Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X Protocol | POTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000306 | 4.16% | 0.007665 | 0.007633 | 0.007752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007362 | 0.007702 | 0.007258 | 0.007359 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:25:29 | 1,053.78 | 0.007665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,509.46 | 1,006,385.15 | POTT | |||
POTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.007359 | 0.000374 | 5.35% | 0.006973 | 0.007499 | 0.006973 | 1,893,136.00 |
| 06 5월(5) 2024 | 0.006985 | -0.00009 | -1.27% | 0.007077 | 0.007082 | 0.006973 | 1,914,114.00 |
| 05 5월(5) 2024 | 0.007075 | -0.000201 | -2.76% | 0.007275 | 0.007278 | 0.007001 | 1,070,758.00 |
| 04 5월(5) 2024 | 0.007276 | 0.000396 | 5.76% | 0.00687 | 0.007811 | 0.00687 | 1,023,391.00 |
| 03 5월(5) 2024 | 0.00688 | 0.000679 | 10.95% | 0.006201 | 0.006916 | 0.006058 | 1,986,440.00 |
| 02 5월(5) 2024 | 0.006201 | 0.000785 | 14.49% | 0.005417 | 0.00759 | 0.005258 | 2,202,715.00 |
| 01 5월(5) 2024 | 0.005416 | -0.00018 | -3.22% | 0.005602 | 0.005927 | 0.005384 | 1,878,708.00 |
| 30 4월(4) 2024 | 0.005596 | -0.000136 | -2.37% | 0.005735 | 0.005931 | 0.0055 | 1,896,083.00 |
| 29 4월(4) 2024 | 0.005732 | -0.000044 | -0.76% | 0.005778 | 0.005861 | 0.005313 | 2,455,964.00 |
| 28 4월(4) 2024 | 0.005776 | -0.000591 | -9.28% | 0.006368 | 0.006413 | 0.005769 | 2,247,338.00 |
| 27 4월(4) 2024 | 0.006367 | -0.000195 | -2.97% | 0.006564 | 0.006692 | 0.0035 | 2,136,510.00 |
| 26 4월(4) 2024 | 0.006562 | -0.000288 | -4.20% | 0.006831 | 0.006898 | 0.006469 | 2,029,685.00 |
| 25 4월(4) 2024 | 0.00685 | -0.000304 | -4.25% | 0.007155 | 0.00721 | 0.006692 | 2,024,524.00 |
| 24 4월(4) 2024 | 0.007154 | -0.000428 | -5.64% | 0.007595 | 0.007819 | 0.006998 | 1,778,979.00 |
| 23 4월(4) 2024 | 0.007582 | 0.00056 | 7.97% | 0.007015 | 0.008299 | 0.006832 | 1,722,119.00 |
| 22 4월(4) 2024 | 0.007022 | -0.000112 | -1.57% | 0.007127 | 0.007266 | 0.006989 | 1,983,500.00 |
| 21 4월(4) 2024 | 0.007134 | 0.000262 | 3.81% | 0.006857 | 0.007385 | 0.006625 | 2,072,578.00 |
| 20 4월(4) 2024 | 0.006872 | -0.000357 | -4.94% | 0.007211 | 0.007249 | 0.006692 | 1,419,691.00 |
| 19 4월(4) 2024 | 0.007229 | 0.000206 | 2.93% | 0.007022 | 0.008076 | 0.006594 | 1,741,285.00 |
| 18 4월(4) 2024 | 0.007023 | -0.000347 | -4.71% | 0.007359 | 0.007409 | 0.006946 | 1,827,411.00 |
| 17 4월(4) 2024 | 0.00737 | -0.000674 | -8.38% | 0.008054 | 0.008088 | 0.007217 | 1,786,446.00 |
| 16 4월(4) 2024 | 0.008044 | 0.001263 | 18.63% | 0.006783 | 0.010846 | 0.006766 | 2,220,179.00 |
| 15 4월(4) 2024 | 0.006781 | 0.001143 | 20.27% | 0.005635 | 0.007826 | 0.005612 | 2,020,741.00 |
| 14 4월(4) 2024 | 0.005638 | -0.000341 | -5.70% | 0.005976 | 0.007658 | 0.0054 | 2,341,730.00 |
| 13 4월(4) 2024 | 0.005979 | -0.002264 | -27.47% | 0.008208 | 0.008367 | 0.005973 | 2,095,177.00 |
| 12 4월(4) 2024 | 0.008243 | -0.001025 | -11.06% | 0.009289 | 0.00933 | 0.008177 | 1,626,138.00 |
| 11 4월(4) 2024 | 0.009268 | 0.000339 | 3.80% | 0.008928 | 0.009456 | 0.008001 | 1,389,927.00 |
| 10 4월(4) 2024 | 0.008929 | 0.00059 | 7.08% | 0.008315 | 0.009038 | 0.007847 | 1,584,344.00 |
| 09 4월(4) 2024 | 0.008339 | -0.000223 | -2.60% | 0.008557 | 0.008621 | 0.007406 | 1,575,964.00 |
| 08 4월(4) 2024 | 0.008562 | 0.000117 | 1.39% | 0.008445 | 0.008697 | 0.008307 | 1,702,881.00 |
| 07 4월(4) 2024 | 0.008445 | 0.000288 | 3.53% | 0.008163 | 0.008662 | 0.00805 | 1,385,315.00 |
