Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Position Token | POSIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.07% | 0.006068 | 0.006061 | 0.006068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006071 | 0.006073 | 0.006067 | 0.006072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:29:34 | 3,347.57 | 0.006068 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 820.87 | 135,238.79 | POSI | |||
POSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.006072 | -0.000041 | -0.67% | 0.006108 | 0.006114 | 0.00606 | 2,267,710.00 |
| 28 6월(6) 2024 | 0.006113 | 0.000064 | 1.06% | 0.00597 | 0.00613 | 0.005948 | 1,728,442.00 |
| 27 6월(6) 2024 | 0.006049 | -0.000236 | -3.75% | 0.00633 | 0.006389 | 0.005767 | 1,661,918.00 |
| 26 6월(6) 2024 | 0.006285 | 0.000247 | 4.09% | 0.006039 | 0.006627 | 0.00603 | 2,216,338.00 |
| 25 6월(6) 2024 | 0.006038 | -0.000359 | -5.61% | 0.00639 | 0.00732 | 0.005613 | 2,213,877.00 |
| 24 6월(6) 2024 | 0.006397 | 0.000228 | 3.70% | 0.006146 | 0.007269 | 0.006084 | 1,776,874.00 |
| 23 6월(6) 2024 | 0.006169 | 0.000181 | 3.02% | 0.005986 | 0.008025 | 0.005909 | 1,725,619.00 |
| 22 6월(6) 2024 | 0.005988 | -0.000056 | -0.93% | 0.006028 | 0.006074 | 0.005979 | 2,263,943.00 |
| 21 6월(6) 2024 | 0.006044 | -0.000171 | -2.75% | 0.006217 | 0.006291 | 0.00586 | 2,406,117.00 |
| 20 6월(6) 2024 | 0.006215 | 0.00017 | 2.81% | 0.006049 | 0.00741 | 0.005665 | 2,511,169.00 |
| 19 6월(6) 2024 | 0.006045 | -0.000259 | -4.11% | 0.006299 | 0.006832 | 0.005898 | 2,160,279.00 |
| 18 6월(6) 2024 | 0.006304 | 0.00000300 | 0.05% | 0.006302 | 0.006305 | 0.006279 | 2,162,572.00 |
| 17 6월(6) 2024 | 0.006301 | -0.00000200 | -0.03% | 0.00634 | 0.006374 | 0.006232 | 2,144,392.00 |
| 16 6월(6) 2024 | 0.006303 | 0.000187 | 3.06% | 0.006111 | 0.006593 | 0.006053 | 2,180,116.00 |
| 15 6월(6) 2024 | 0.006116 | -0.000148 | -2.36% | 0.006262 | 0.006318 | 0.006053 | 2,289,103.00 |
| 14 6월(6) 2024 | 0.006264 | -0.00001 | -0.16% | 0.006268 | 0.006288 | 0.006235 | 1,099,601.00 |
| 13 6월(6) 2024 | 0.006274 | 0.000032 | 0.51% | 0.006242 | 0.006301 | 0.006163 | 2,146,237.00 |
| 12 6월(6) 2024 | 0.006242 | -0.00004 | -0.64% | 0.00628 | 0.0063 | 0.006161 | 2,365,454.00 |
| 11 6월(6) 2024 | 0.006282 | -0.000098 | -1.54% | 0.00638 | 0.006392 | 0.006175 | 1,127,117.00 |
| 10 6월(6) 2024 | 0.00638 | -0.000066 | -1.02% | 0.006447 | 0.006491 | 0.006344 | 2,093,759.00 |
| 09 6월(6) 2024 | 0.006446 | 0.00000100 | 0.02% | 0.006449 | 0.006497 | 0.006437 | 2,081,744.00 |
| 08 6월(6) 2024 | 0.006445 | -0.000161 | -2.44% | 0.00662 | 0.006643 | 0.006183 | 1,250,026.00 |
| 07 6월(6) 2024 | 0.006606 | 0.000053 | 0.81% | 0.006558 | 0.006608 | 0.006451 | 2,081,048.00 |
| 06 6월(6) 2024 | 0.006553 | 0.000108 | 1.68% | 0.006444 | 0.006608 | 0.006431 | 2,177,024.00 |
| 05 6월(6) 2024 | 0.006445 | 0.00006 | 0.94% | 0.006366 | 0.006607 | 0.006301 | 1,138,170.00 |
| 04 6월(6) 2024 | 0.006385 | 0.000066 | 1.04% | 0.006327 | 0.008268 | 0.006301 | 2,523,913.00 |
| 03 6월(6) 2024 | 0.006319 | -0.000098 | -1.53% | 0.006417 | 0.00688 | 0.0063 | 1,880,084.00 |
| 02 6월(6) 2024 | 0.006417 | 0.000013 | 0.20% | 0.006405 | 0.006427 | 0.006375 | 1,410,186.00 |
| 01 6월(6) 2024 | 0.006404 | -0.000092 | -1.42% | 0.006495 | 0.006511 | 0.006253 | 1,527,104.00 |
| 31 5월(5) 2024 | 0.006496 | 0.00007 | 1.09% | 0.006432 | 0.006702 | 0.006248 | 2,061,829.00 |
| 30 5월(5) 2024 | 0.006426 | -0.000039 | -0.60% | 0.006467 | 0.007032 | 0.006363 | 2,037,814.00 |
