Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainPort Token | PORTXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 1.30% | 0.002655 | 0.002644 | 0.002666 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002631 | 0.002663 | 0.002628 | 0.002621 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:31:23 | 2,539.63 | 0.002655 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,447.48 | 1,679,411.84 | PORTX | |||
PORTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.002621 | -0.000505 | -16.15% | 0.003104 | 0.003154 | 0.002552 | 3,745,755.00 |
| 30 6월(6) 2024 | 0.003126 | 0.000228 | 7.87% | 0.002896 | 0.003126 | 0.002894 | 2,178,002.00 |
| 29 6월(6) 2024 | 0.002898 | 0.00000500 | 0.17% | 0.002893 | 0.003131 | 0.002798 | 2,524,446.00 |
| 28 6월(6) 2024 | 0.002893 | -0.00008 | -2.69% | 0.002994 | 0.003003 | 0.00288 | 1,243,225.00 |
| 27 6월(6) 2024 | 0.002973 | 0.00000500 | 0.17% | 0.002927 | 0.003009 | 0.00268 | 2,074,826.00 |
| 26 6월(6) 2024 | 0.002968 | 0.000021 | 0.71% | 0.002945 | 0.002986 | 0.002783 | 2,244,584.00 |
| 25 6월(6) 2024 | 0.002947 | 0.000037 | 1.27% | 0.002912 | 0.002965 | 0.002896 | 4,755,139.00 |
| 24 6월(6) 2024 | 0.00291 | 0.00000100 | 0.03% | 0.002909 | 0.002928 | 0.002904 | 4,855,618.00 |
| 23 6월(6) 2024 | 0.002909 | -0.000078 | -2.61% | 0.002989 | 0.003 | 0.002895 | 4,666,400.00 |
| 22 6월(6) 2024 | 0.002987 | -0.000244 | -7.55% | 0.003118 | 0.003151 | 0.002861 | 1,669,324.00 |
| 21 6월(6) 2024 | 0.003231 | 0.00004 | 1.25% | 0.003097 | 0.004249 | 0.003014 | 2,092,074.00 |
| 20 6월(6) 2024 | 0.003191 | -0.000043 | -1.33% | 0.003235 | 0.003254 | 0.003162 | 3,528,782.00 |
| 19 6월(6) 2024 | 0.003234 | -0.000293 | -8.31% | 0.00353 | 0.003533 | 0.00322 | 3,052,436.00 |
| 18 6월(6) 2024 | 0.003527 | -0.000026 | -0.73% | 0.003566 | 0.003583 | 0.00351 | 3,868,177.00 |
| 17 6월(6) 2024 | 0.003553 | -0.00006 | -1.66% | 0.003614 | 0.00394 | 0.00351 | 5,396,272.00 |
| 16 6월(6) 2024 | 0.003613 | -0.000183 | -4.82% | 0.003765 | 0.003767 | 0.003568 | 1,887,281.00 |
| 15 6월(6) 2024 | 0.003796 | 0.000056 | 1.50% | 0.00374 | 0.003853 | 0.003501 | 499,748.00 |
| 14 6월(6) 2024 | 0.00374 | -0.00004 | -1.06% | 0.003754 | 0.005248 | 0.00374 | 1,436,465.00 |
| 13 6월(6) 2024 | 0.00378 | 0.000106 | 2.89% | 0.00366 | 0.003849 | 0.003648 | 2,031,249.00 |
| 12 6월(6) 2024 | 0.003674 | -0.000039 | -1.05% | 0.003714 | 0.003754 | 0.003619 | 3,539,806.00 |
| 11 6월(6) 2024 | 0.003713 | -0.000422 | -10.21% | 0.004134 | 0.004136 | 0.003671 | 3,554,866.00 |
| 10 6월(6) 2024 | 0.004135 | -0.000309 | -6.95% | 0.004452 | 0.004454 | 0.004044 | 3,393,918.00 |
| 09 6월(6) 2024 | 0.004444 | -0.000074 | -1.64% | 0.004513 | 0.004535 | 0.004381 | 3,129,570.00 |
| 08 6월(6) 2024 | 0.004518 | -0.00000800 | -0.18% | 0.004526 | 0.004618 | 0.00449 | 3,048,390.00 |
| 07 6월(6) 2024 | 0.004526 | -0.0001 | -2.16% | 0.004627 | 0.004628 | 0.004489 | 3,029,862.00 |
| 06 6월(6) 2024 | 0.004626 | 0.000075 | 1.65% | 0.004624 | 0.004654 | 0.004587 | 2,970,586.00 |
| 05 6월(6) 2024 | 0.004551 | -0.000385 | -7.80% | 0.004939 | 0.00495 | 0.003588 | 1,973,225.00 |
| 04 6월(6) 2024 | 0.004936 | -0.000287 | -5.49% | 0.005224 | 0.005224 | 0.004614 | 2,695,045.00 |
| 03 6월(6) 2024 | 0.005223 | 0.000079 | 1.54% | 0.005142 | 0.005275 | 0.0051 | 2,741,386.00 |
| 02 6월(6) 2024 | 0.005144 | -0.000044 | -0.85% | 0.005185 | 0.005214 | 0.00512 | 2,678,882.00 |
