Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Poolz Finance | POOLXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.077 | -3.15% | 2.37 | 2.36 | 2.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.44 | 2.44 | 2.36 | 2.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:25:16 | 2.90 | 2.37 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,490.88 | 7,249.41 | POOLX | |||
POOLXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 2.45 | 0.210 | 9.24% | 2.24 | 2.47 | 2.23 | 10,850.00 |
| 18 7월(7) 2024 | 2.24 | 0.080 | 3.75% | 2.16 | 2.30 | 2.15 | 13,405.00 |
| 17 7월(7) 2024 | 2.16 | -0.030 | -1.28% | 2.18 | 2.21 | 2.15 | 13,628.00 |
| 16 7월(7) 2024 | 2.19 | 0.100 | 4.84% | 2.09 | 2.47 | 2.03 | 15,321.00 |
| 15 7월(7) 2024 | 2.09 | -0.050 | -2.39% | 2.14 | 2.14 | 2.09 | 14,540.00 |
| 14 7월(7) 2024 | 2.14 | 0.00 | -0.19% | 2.14 | 2.14 | 2.14 | 12,786.00 |
| 13 7월(7) 2024 | 2.14 | -0.050 | -2.24% | 2.19 | 2.20 | 2.09 | 16,064.00 |
| 12 7월(7) 2024 | 2.19 | 0.040 | 1.86% | 2.15 | 2.21 | 2.15 | 20,787.00 |
| 11 7월(7) 2024 | 2.15 | -0.140 | -5.99% | 2.30 | 2.40 | 2.15 | 17,760.00 |
| 10 7월(7) 2024 | 2.29 | 0.210 | 9.89% | 2.08 | 2.29 | 2.08 | 19,535.00 |
| 09 7월(7) 2024 | 2.08 | -0.040 | -1.89% | 2.12 | 2.12 | 2.00 | 22,822.00 |
| 08 7월(7) 2024 | 2.12 | 0.010 | 0.62% | 2.11 | 2.13 | 2.10 | 20,547.00 |
| 07 7월(7) 2024 | 2.11 | -0.030 | -1.54% | 2.14 | 2.14 | 2.06 | 14,596.00 |
| 06 7월(7) 2024 | 2.14 | 0.170 | 8.51% | 1.97 | 2.16 | 1.91 | 22,487.00 |
| 05 7월(7) 2024 | 1.97 | -0.280 | -12.23% | 2.25 | 2.25 | 1.92 | 20,179.00 |
| 04 7월(7) 2024 | 2.25 | -0.130 | -5.58% | 2.38 | 2.41 | 2.25 | 17,216.00 |
| 03 7월(7) 2024 | 2.38 | 0.070 | 2.94% | 2.32 | 2.74 | 2.28 | 17,422.00 |
| 02 7월(7) 2024 | 2.31 | 0.040 | 1.85% | 2.27 | 2.39 | 2.27 | 18,349.00 |
| 01 7월(7) 2024 | 2.27 | 0.020 | 0.93% | 2.25 | 2.33 | 2.24 | 20,750.00 |
| 30 6월(6) 2024 | 2.25 | 0.050 | 2.32% | 2.21 | 2.26 | 2.19 | 21,775.00 |
| 29 6월(6) 2024 | 2.20 | 0.030 | 1.34% | 2.17 | 2.21 | 2.17 | 21,046.00 |
| 28 6월(6) 2024 | 2.17 | 0.040 | 1.69% | 2.14 | 2.23 | 2.13 | 20,474.00 |
| 27 6월(6) 2024 | 2.14 | 0.00 | 0.09% | 2.14 | 2.15 | 2.13 | 18,873.00 |
| 26 6월(6) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.15 | 2.07 | 24,475.00 |
| 25 6월(6) 2024 | 2.13 | 0.100 | 4.97% | 2.03 | 2.17 | 2.01 | 22,338.00 |
| 24 6월(6) 2024 | 2.03 | -0.040 | -1.93% | 2.08 | 2.13 | 2.01 | 25,661.00 |
| 23 6월(6) 2024 | 2.07 | -0.030 | -1.33% | 2.10 | 2.11 | 2.06 | 24,658.00 |
| 22 6월(6) 2024 | 2.10 | 0.040 | 2.09% | 2.06 | 2.14 | 2.04 | 26,867.00 |
| 21 6월(6) 2024 | 2.06 | -0.160 | -7.22% | 2.21 | 2.21 | 2.04 | 24,521.00 |
| 20 6월(6) 2024 | 2.22 | -0.140 | -6.02% | 2.36 | 2.36 | 2.21 | 41,700.00 |
