Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSDT | 게이트아이오 (Gate.io) | 183,583,435 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000413 | 1.89% | 0.022322 | 0.022293 | 0.022373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021896 | 0.022432 | 0.020575 | 0.021909 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:32:02 | 454.57 | 0.022322 | UST |
PONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.021909 | 0.001415 | 6.90% | 0.020373 | 0.022736 | 0.019906 | 3,230,696.00 |
| 04 5월(5) 2024 | 0.020494 | 0.001356 | 7.09% | 0.019129 | 0.024401 | 0.018987 | 3,682,411.00 |
| 03 5월(5) 2024 | 0.019138 | 0.000835 | 4.56% | 0.018313 | 0.019262 | 0.017736 | 1,906,065.00 |
| 02 5월(5) 2024 | 0.018303 | 0.000315 | 1.75% | 0.01793 | 0.018643 | 0.016949 | 2,791,151.00 |
| 01 5월(5) 2024 | 0.017988 | -0.002899 | -13.88% | 0.020688 | 0.021046 | 0.017096 | 3,063,596.00 |
| 30 4월(4) 2024 | 0.020887 | 0.000026 | 0.12% | 0.020842 | 0.021487 | 0.020202 | 1,146,299.00 |
| 29 4월(4) 2024 | 0.020861 | -0.000068 | -0.32% | 0.020822 | 0.021608 | 0.020606 | 2,069,003.00 |
| 28 4월(4) 2024 | 0.020929 | -0.000718 | -3.32% | 0.021702 | 0.021792 | 0.020754 | 1,360,207.00 |
| 27 4월(4) 2024 | 0.021647 | -0.001573 | -6.77% | 0.02315 | 0.02315 | 0.021537 | 1,222,306.00 |
| 26 4월(4) 2024 | 0.02322 | 0.000183 | 0.79% | 0.022929 | 0.024325 | 0.022485 | 1,144,905.00 |
| 25 4월(4) 2024 | 0.023037 | -0.00298 | -11.45% | 0.026056 | 0.026752 | 0.023037 | 1,110,292.00 |
| 24 4월(4) 2024 | 0.026017 | -0.000286 | -1.09% | 0.026277 | 0.026584 | 0.025851 | 890,394.00 |
| 23 4월(4) 2024 | 0.026303 | 0.000693 | 2.71% | 0.025593 | 0.026629 | 0.024934 | 1,517,086.00 |
| 22 4월(4) 2024 | 0.02561 | 0.00003 | 0.12% | 0.025433 | 0.027063 | 0.024982 | 2,844,480.00 |
| 21 4월(4) 2024 | 0.02558 | 0.002029 | 8.62% | 0.023576 | 0.027797 | 0.023478 | 2,038,671.00 |
| 20 4월(4) 2024 | 0.023551 | 0.000746 | 3.27% | 0.022592 | 0.02399 | 0.021212 | 1,340,442.00 |
| 19 4월(4) 2024 | 0.022805 | 0.001365 | 6.37% | 0.021384 | 0.022805 | 0.020831 | 1,347,769.00 |
| 18 4월(4) 2024 | 0.02144 | -0.000513 | -2.34% | 0.021953 | 0.022065 | 0.020703 | 945,827.00 |
| 17 4월(4) 2024 | 0.021953 | 0.000402 | 1.87% | 0.021527 | 0.022302 | 0.020909 | 1,615,995.00 |
| 16 4월(4) 2024 | 0.021551 | -0.001675 | -7.21% | 0.023094 | 0.023636 | 0.021247 | 1,592,438.00 |
| 15 4월(4) 2024 | 0.023226 | 0.001583 | 7.31% | 0.021469 | 0.023524 | 0.020139 | 3,140,620.00 |
| 14 4월(4) 2024 | 0.021643 | -0.003407 | -13.60% | 0.02504 | 0.025973 | 0.020 | 2,688,594.00 |
| 13 4월(4) 2024 | 0.02505 | -0.004886 | -16.32% | 0.029823 | 0.029953 | 0.022685 | 5,324,491.00 |
| 12 4월(4) 2024 | 0.029936 | -0.001778 | -5.61% | 0.031974 | 0.032421 | 0.029685 | 1,408,497.00 |
| 11 4월(4) 2024 | 0.031714 | 0.000741 | 2.39% | 0.030917 | 0.0325 | 0.030167 | 2,650,524.00 |
| 10 4월(4) 2024 | 0.030973 | -0.002402 | -7.20% | 0.033211 | 0.033534 | 0.030926 | 1,545,310.00 |
| 09 4월(4) 2024 | 0.033375 | 0.001187 | 3.69% | 0.032355 | 0.03437 | 0.032161 | 1,421,728.00 |
| 08 4월(4) 2024 | 0.032188 | 0.000162 | 0.51% | 0.032103 | 0.033337 | 0.031542 | 936,275.00 |
| 07 4월(4) 2024 | 0.032026 | 0.000245 | 0.77% | 0.031806 | 0.032598 | 0.031592 | 488,076.00 |
| 06 4월(4) 2024 | 0.031781 | 0.000253 | 0.80% | 0.031689 | 0.032227 | 0.030427 | 1,361,117.00 |
