Marlin Historical Data - PONDETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Marlin (게이트아이오 (Gate.io):PONDETH)
Marlin (게이트아이오 (Gate.io):PONDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDETH	게이트아이오 (Gate.io)	178,407,514	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000028	4.06%	0.00000717	0.00000716	0.00000718

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000692	0.00000721	0.00000691	0.00000689	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:37:00	569.20	0.00000717	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.63	231,083.32	POND	PONDEUR	PONDGBP	PONDBTC

PONDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000689	-0.00000018	-2.55%	0.00000713	0.00000728	0.00000689	332,937.00
06 5월(5) 2024	0.00000707	0.00000004	0.57%	0.00000703	0.00000728	0.00000654	451,379.00
05 5월(5) 2024	0.00000703	0.00000045	6.84%	0.00000656	0.00000724	0.00000642	353,785.00
04 5월(5) 2024	0.00000658	0.00000017	2.65%	0.00000641	0.00000798	0.00000636	651,701.00
03 5월(5) 2024	0.00000641	0.00000026	4.23%	0.00000618	0.00000643	0.00000608	403,548.00
02 5월(5) 2024	0.00000615	0.00000020	3.36%	0.00000595	0.00000621	0.00000593	424,648.00
01 5월(5) 2024	0.00000595	-0.00000053	-8.18%	0.00000645	0.00000675	0.00000582	436,700.00
30 4월(4) 2024	0.00000648	0.00000011	1.73%	0.00000639	0.00000686	0.00000634	338,804.00
29 4월(4) 2024	0.00000637	-0.00000002	-0.31%	0.00000640	0.00000650	0.00000622	334,254.00
28 4월(4) 2024	0.00000639	-0.00000056	-8.06%	0.00000693	0.00000696	0.00000638	350,738.00
27 4월(4) 2024	0.00000695	-0.00000041	-5.57%	0.00000734	0.00000734	0.00000691	300,676.00
26 4월(4) 2024	0.00000736	-0.00000002	-0.27%	0.00000736	0.00000754	0.00000717	372,949.00
25 4월(4) 2024	0.00000738	-0.00000070	-8.66%	0.00000809	0.00000820	0.00000736	333,909.00
24 4월(4) 2024	0.00000808	-0.00000013	-1.58%	0.00000821	0.00000827	0.00000807	285,654.00
23 4월(4) 2024	0.00000821	0.00000005	0.61%	0.00000815	0.00000832	0.00000793	366,773.00
22 4월(4) 2024	0.00000816	0.00000007	0.87%	0.00000804	0.00000853	0.00000792	335,903.00
21 4월(4) 2024	0.00000809	0.00000038	4.93%	0.00000771	0.00000961	0.00000771	386,379.00
20 4월(4) 2024	0.00000771	0.00000028	3.77%	0.00000739	0.00000781	0.00000724	354,094.00
19 4월(4) 2024	0.00000743	0.00000025	3.48%	0.00000718	0.00000744	0.00000703	381,101.00
18 4월(4) 2024	0.00000718	0.00000005	0.70%	0.00000713	0.00000723	0.00000693	394,008.00
17 4월(4) 2024	0.00000713	0.00000018	2.59%	0.00000694	0.00000723	0.00000690	381,881.00
16 4월(4) 2024	0.00000695	-0.00000039	-5.31%	0.00000733	0.00000734	0.00000690	363,355.00
15 4월(4) 2024	0.00000734	0.00000019	2.66%	0.00000713	0.00000747	0.00000688	402,234.00
14 4월(4) 2024	0.00000715	-0.00000059	-7.62%	0.00000775	0.00000793	0.00000508	402,970.00
13 4월(4) 2024	0.00000774	-0.00000080	-9.37%	0.00000851	0.00000851	0.00000709	391,673.00
12 4월(4) 2024	0.00000854	-0.00000041	-4.58%	0.00000900	0.00000907	0.00000841	309,867.00
11 4월(4) 2024	0.00000895	0.00000009	1.02%	0.00000881	0.00000943	0.00000866	324,180.00
10 4월(4) 2024	0.00000886	-0.00000014	-1.56%	0.00000895	0.00000904	0.00000863	311,597.00
09 4월(4) 2024	0.00000900	-0.00000037	-3.95%	0.00000938	0.00000963	0.00000896	263,865.00
08 4월(4) 2024	0.00000937	-0.00000018	-1.88%	0.00000955	0.00000984	0.00000933	233,869.00
07 4월(4) 2024	0.00000955	-0.00000004	-0.42%	0.00000960	0.00000973	0.00000949	238,177.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관