Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLYPAD.com | POLYPADUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -1.78% | 0.001407 | 0.0014 | 0.001416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001433 | 0.001451 | 0.001401 | 0.001432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:35:22 | 10,366.08 | 0.001407 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,310.06 | 6,509,446.98 | POLYPAD | |||
POLYPADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYPADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001432 | 0.000087 | 6.47% | 0.00135 | 0.001436 | 0.001345 | 9,761,437.00 |
| 18 5월(5) 2024 | 0.001345 | 0.000089 | 7.09% | 0.001252 | 0.001362 | 0.00124 | 10,757,900.00 |
| 17 5월(5) 2024 | 0.001256 | -0.000105 | -7.71% | 0.001361 | 0.001369 | 0.0012 | 12,747,352.00 |
| 16 5월(5) 2024 | 0.001361 | -0.00007 | -4.89% | 0.00143 | 0.001435 | 0.00136 | 9,733,065.00 |
| 15 5월(5) 2024 | 0.001431 | -0.00007 | -4.66% | 0.001501 | 0.001533 | 0.001418 | 9,506,413.00 |
| 14 5월(5) 2024 | 0.001501 | 0.000157 | 11.68% | 0.001348 | 0.001533 | 0.001336 | 10,067,807.00 |
| 13 5월(5) 2024 | 0.001344 | -0.000047 | -3.38% | 0.00139 | 0.001416 | 0.00127 | 11,682,174.00 |
| 12 5월(5) 2024 | 0.001391 | 0.00000500 | 0.36% | 0.001387 | 0.001393 | 0.00138 | 10,007,075.00 |
| 11 5월(5) 2024 | 0.001386 | -0.000033 | -2.33% | 0.00142 | 0.001422 | 0.001355 | 9,511,825.00 |
| 10 5월(5) 2024 | 0.001419 | -0.000016 | -1.11% | 0.001436 | 0.001481 | 0.00125 | 10,323,200.00 |
| 09 5월(5) 2024 | 0.001435 | -0.000011 | -0.76% | 0.001449 | 0.001452 | 0.001427 | 9,353,791.00 |
| 08 5월(5) 2024 | 0.001446 | 0.000022 | 1.54% | 0.001423 | 0.001452 | 0.001402 | 10,270,281.00 |
| 07 5월(5) 2024 | 0.001424 | 0.000033 | 2.37% | 0.001392 | 0.001489 | 0.00139 | 8,545,237.00 |
| 06 5월(5) 2024 | 0.001391 | -0.000059 | -4.07% | 0.001433 | 0.00153 | 0.001334 | 10,264,912.00 |
| 05 5월(5) 2024 | 0.00145 | 0.000067 | 4.84% | 0.001383 | 0.002302 | 0.001376 | 10,766,633.00 |
| 04 5월(5) 2024 | 0.001383 | 0.000033 | 2.44% | 0.001352 | 0.001416 | 0.00135 | 8,241,505.00 |
| 03 5월(5) 2024 | 0.00135 | 0.000032 | 2.43% | 0.001318 | 0.001359 | 0.001305 | 10,139,949.00 |
| 02 5월(5) 2024 | 0.001318 | -0.000016 | -1.20% | 0.001332 | 0.001632 | 0.001259 | 10,778,883.00 |
| 01 5월(5) 2024 | 0.001334 | -0.00002 | -1.48% | 0.001355 | 0.001502 | 0.001319 | 10,083,799.00 |
| 30 4월(4) 2024 | 0.001354 | -0.000071 | -4.98% | 0.001401 | 0.001416 | 0.001303 | 10,435,400.00 |
| 29 4월(4) 2024 | 0.001425 | -0.000125 | -8.06% | 0.001546 | 0.00171 | 0.001267 | 10,657,405.00 |
| 28 4월(4) 2024 | 0.00155 | 0.000011 | 0.71% | 0.001539 | 0.001557 | 0.00138 | 9,601,935.00 |
| 27 4월(4) 2024 | 0.001539 | -0.000018 | -1.16% | 0.001557 | 0.001559 | 0.001537 | 8,479,356.00 |
| 26 4월(4) 2024 | 0.001557 | 0.000013 | 0.84% | 0.001546 | 0.001582 | 0.001403 | 9,835,145.00 |
| 25 4월(4) 2024 | 0.001544 | -0.000056 | -3.50% | 0.0016 | 0.001656 | 0.001421 | 8,826,910.00 |
| 24 4월(4) 2024 | 0.0016 | 0.000063 | 4.10% | 0.001541 | 0.001617 | 0.001517 | 7,724,223.00 |
| 23 4월(4) 2024 | 0.001537 | -0.000038 | -2.41% | 0.001583 | 0.001684 | 0.00145 | 9,355,031.00 |
| 22 4월(4) 2024 | 0.001575 | 0.000103 | 7.00% | 0.001473 | 0.0016 | 0.00147 | 9,961,583.00 |
| 21 4월(4) 2024 | 0.001472 | 0.000076 | 5.44% | 0.001394 | 0.0016 | 0.001394 | 9,821,267.00 |
| 20 4월(4) 2024 | 0.001396 | -0.000031 | -2.17% | 0.001426 | 0.001447 | 0.001386 | 10,107,910.00 |
