Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon Ecosystem Token | POLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0128 | 1.77% | 0.7354 | 0.7315 | 0.7401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7217 | 0.7673 | 0.7172 | 0.7226 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:41:24 | 12.53 | 0.7354 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,075.64 | 15,056.44 | POL | |||
POLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.7226 | -0.0025 | -0.34% | 0.7263 | 0.7325 | 0.7052 | 22,397.00 |
| 22 5월(5) 2024 | 0.7251 | -0.0227 | -3.04% | 0.7506 | 0.757 | 0.7202 | 24,770.00 |
| 21 5월(5) 2024 | 0.7478 | 0.0678 | 9.97% | 0.6805 | 0.7479 | 0.6762 | 22,868.00 |
| 20 5월(5) 2024 | 0.680 | -0.0256 | -3.63% | 0.7063 | 0.715 | 0.674 | 22,767.00 |
| 19 5월(5) 2024 | 0.7056 | -0.0039 | -0.55% | 0.7092 | 0.7228 | 0.7039 | 22,082.00 |
| 18 5월(5) 2024 | 0.7095 | 0.0192 | 2.78% | 0.6938 | 0.7246 | 0.6826 | 28,158.00 |
| 17 5월(5) 2024 | 0.6903 | 0.0022 | 0.32% | 0.6866 | 0.7105 | 0.6507 | 35,356.00 |
| 16 5월(5) 2024 | 0.6881 | 0.0359 | 5.50% | 0.6518 | 0.7149 | 0.6416 | 22,912.00 |
| 15 5월(5) 2024 | 0.6522 | -0.0133 | -2.00% | 0.6655 | 0.6663 | 0.6459 | 30,483.00 |
| 14 5월(5) 2024 | 0.6655 | -0.006 | -0.89% | 0.6723 | 0.685 | 0.6419 | 31,500.00 |
| 13 5월(5) 2024 | 0.6715 | -0.011 | -1.61% | 0.6799 | 0.6881 | 0.6685 | 21,148.00 |
| 12 5월(5) 2024 | 0.6825 | 0.0106 | 1.58% | 0.6647 | 0.6994 | 0.6647 | 21,004.00 |
| 11 5월(5) 2024 | 0.6719 | -0.0192 | -2.78% | 0.6909 | 0.7057 | 0.6522 | 21,975.00 |
| 10 5월(5) 2024 | 0.6911 | 0.0103 | 1.51% | 0.6807 | 0.6957 | 0.6698 | 21,676.00 |
| 09 5월(5) 2024 | 0.6808 | -0.0137 | -1.97% | 0.6944 | 0.696 | 0.6617 | 22,994.00 |
| 08 5월(5) 2024 | 0.6945 | -0.0208 | -2.91% | 0.7156 | 0.7234 | 0.6933 | 28,102.00 |
| 07 5월(5) 2024 | 0.7153 | -0.0169 | -2.31% | 0.7334 | 0.7823 | 0.7084 | 20,039.00 |
| 06 5월(5) 2024 | 0.7322 | 0.0041 | 0.56% | 0.729 | 0.747 | 0.7188 | 22,832.00 |
| 05 5월(5) 2024 | 0.7281 | -0.0116 | -1.57% | 0.7384 | 0.7583 | 0.7238 | 27,935.00 |
| 04 5월(5) 2024 | 0.7397 | 0.0177 | 2.45% | 0.7213 | 0.7719 | 0.7108 | 23,854.00 |
| 03 5월(5) 2024 | 0.722 | 0.0279 | 4.02% | 0.6963 | 0.8173 | 0.6768 | 24,899.00 |
| 02 5월(5) 2024 | 0.6941 | 0.0279 | 4.19% | 0.6654 | 0.7024 | 0.6362 | 27,876.00 |
| 01 5월(5) 2024 | 0.6662 | -0.0457 | -6.42% | 0.7077 | 0.7178 | 0.6526 | 24,810.00 |
| 30 4월(4) 2024 | 0.7119 | -0.0114 | -1.58% | 0.722 | 0.7967 | 0.6911 | 24,047.00 |
| 29 4월(4) 2024 | 0.7233 | -0.0125 | -1.70% | 0.7316 | 0.7475 | 0.7208 | 20,909.00 |
| 28 4월(4) 2024 | 0.7358 | 0.0346 | 4.93% | 0.7014 | 0.7418 | 0.6836 | 20,828.00 |
| 27 4월(4) 2024 | 0.7012 | -0.016 | -2.23% | 0.7168 | 0.7285 | 0.6991 | 19,293.00 |
| 26 4월(4) 2024 | 0.7172 | 0.015 | 2.14% | 0.7014 | 0.728 | 0.6902 | 22,020.00 |
| 25 4월(4) 2024 | 0.7022 | -0.0247 | -3.40% | 0.7265 | 0.7636 | 0.7008 | 20,344.00 |
| 24 4월(4) 2024 | 0.7269 | -0.0182 | -2.44% | 0.7459 | 0.7489 | 0.7205 | 19,250.00 |
