Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | 게이트아이오 (Gate.io) | 73,778,373 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0104 | 1.42% | 0.7432 | 0.7428 | 0.7445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7351 | 0.7515 | 0.7312 | 0.7328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:41:34 | 13.77 | 0.7432 | UST |
POLSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.7328 | -0.0212 | -2.81% | 0.753 | 0.7658 | 0.7275 | 14,723.00 |
| 06 5월(5) 2024 | 0.754 | -0.0021 | -0.28% | 0.7556 | 0.760 | 0.7408 | 17,388.00 |
| 05 5월(5) 2024 | 0.7561 | 0.0047 | 0.63% | 0.7482 | 0.7583 | 0.7413 | 30,924.00 |
| 04 5월(5) 2024 | 0.7514 | 0.0136 | 1.84% | 0.7399 | 0.7631 | 0.7377 | 48,436.00 |
| 03 5월(5) 2024 | 0.7378 | 0.0268 | 3.77% | 0.7122 | 0.7405 | 0.6927 | 26,602.00 |
| 02 5월(5) 2024 | 0.711 | -0.0021 | -0.29% | 0.7172 | 0.7289 | 0.6966 | 33,967.00 |
| 01 5월(5) 2024 | 0.7131 | -0.052 | -6.80% | 0.7652 | 0.7718 | 0.6956 | 18,358.00 |
| 30 4월(4) 2024 | 0.7651 | 0.0107 | 1.42% | 0.7534 | 0.7676 | 0.7406 | 32,274.00 |
| 29 4월(4) 2024 | 0.7544 | -0.0162 | -2.10% | 0.7707 | 0.7822 | 0.7531 | 14,902.00 |
| 28 4월(4) 2024 | 0.7706 | 0.0112 | 1.47% | 0.7601 | 0.7759 | 0.7508 | 20,244.00 |
| 27 4월(4) 2024 | 0.7594 | -0.0338 | -4.26% | 0.7916 | 0.7934 | 0.7594 | 27,451.00 |
| 26 4월(4) 2024 | 0.7932 | -0.0153 | -1.89% | 0.8099 | 0.8146 | 0.780 | 28,408.00 |
| 25 4월(4) 2024 | 0.8085 | -0.0928 | -10.30% | 0.9014 | 0.9124 | 0.808 | 28,650.00 |
| 24 4월(4) 2024 | 0.9013 | 0.0391 | 4.53% | 0.8603 | 0.9079 | 0.8582 | 24,186.00 |
| 23 4월(4) 2024 | 0.8622 | 0.0368 | 4.46% | 0.8254 | 0.8656 | 0.8235 | 21,559.00 |
| 22 4월(4) 2024 | 0.8254 | -0.005 | -0.60% | 0.8299 | 0.8316 | 0.8112 | 15,858.00 |
| 21 4월(4) 2024 | 0.8304 | 0.041 | 5.19% | 0.7888 | 0.8322 | 0.7832 | 17,512.00 |
| 20 4월(4) 2024 | 0.7894 | -0.0245 | -3.01% | 0.8143 | 0.8207 | 0.7736 | 27,703.00 |
| 19 4월(4) 2024 | 0.8139 | 0.0304 | 3.88% | 0.7828 | 0.8212 | 0.7783 | 19,956.00 |
| 18 4월(4) 2024 | 0.7835 | -0.0267 | -3.30% | 0.8081 | 0.8104 | 0.7701 | 18,290.00 |
| 17 4월(4) 2024 | 0.8102 | 0.0206 | 2.61% | 0.7916 | 0.813 | 0.762 | 37,322.00 |
| 16 4월(4) 2024 | 0.7896 | -0.0238 | -2.93% | 0.8123 | 0.8564 | 0.777 | 50,469.00 |
| 15 4월(4) 2024 | 0.8134 | 0.0432 | 5.61% | 0.7618 | 0.8171 | 0.7224 | 44,123.00 |
| 14 4월(4) 2024 | 0.7702 | -0.0974 | -11.23% | 0.8636 | 0.8852 | 0.7059 | 52,281.00 |
| 13 4월(4) 2024 | 0.8676 | -0.1271 | -12.78% | 1.00 | 1.03 | 0.8433 | 44,818.00 |
| 12 4월(4) 2024 | 0.9947 | -0.0869 | -8.03% | 1.08 | 1.08 | 0.9921 | 28,113.00 |
| 11 4월(4) 2024 | 1.08 | -0.020 | -1.86% | 1.10 | 1.11 | 1.06 | 41,806.00 |
| 10 4월(4) 2024 | 1.10 | -0.050 | -4.23% | 1.15 | 1.15 | 1.10 | 33,087.00 |
| 09 4월(4) 2024 | 1.15 | -0.010 | -1.17% | 1.16 | 1.17 | 1.13 | 31,840.00 |
| 08 4월(4) 2024 | 1.16 | 0.030 | 2.91% | 1.13 | 1.17 | 1.13 | 39,314.00 |
| 07 4월(4) 2024 | 1.13 | 0.030 | 2.84% | 1.11 | 1.14 | 1.10 | 30,177.00 |
