Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polinate | POLIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.04% | 0.000782 | 0.000781 | 0.000783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000781 | 0.000782 | 0.000781 | 0.000782 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:49:12 | 3,836.00 | 0.000782 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,484.54 | 10,857,795.30 | POLI | |||
POLIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000782 | -0.00000100 | -0.13% | 0.000783 | 0.000784 | 0.00076 | 17,487,388.00 |
| 26 6월(6) 2024 | 0.000783 | -0.00000700 | -0.89% | 0.000789 | 0.00079 | 0.000762 | 17,220,499.00 |
| 25 6월(6) 2024 | 0.00079 | -0.000044 | -5.28% | 0.000834 | 0.000846 | 0.000788 | 12,368,234.00 |
| 24 6월(6) 2024 | 0.000834 | 0.00000300 | 0.36% | 0.000831 | 0.000837 | 0.00083 | 16,586,252.00 |
| 23 6월(6) 2024 | 0.000831 | -0.000015 | -1.77% | 0.000843 | 0.000846 | 0.00082 | 11,236,725.00 |
| 22 6월(6) 2024 | 0.000845 | 0.000043 | 5.36% | 0.000802 | 0.00098 | 0.000795 | 12,137,753.00 |
| 21 6월(6) 2024 | 0.000802 | 0.00002 | 2.56% | 0.00078 | 0.000803 | 0.000778 | 17,177,735.00 |
| 20 6월(6) 2024 | 0.000782 | 0.00000100 | 0.13% | 0.000779 | 0.000805 | 0.000775 | 17,146,616.00 |
| 19 6월(6) 2024 | 0.000781 | 0.00000100 | 0.13% | 0.000779 | 0.000781 | 0.000775 | 17,799,875.00 |
| 18 6월(6) 2024 | 0.00078 | -0.000015 | -1.89% | 0.000793 | 0.000796 | 0.000776 | 16,888,305.00 |
| 17 6월(6) 2024 | 0.000795 | 0.00000200 | 0.25% | 0.000796 | 0.000796 | 0.00079 | 17,357,468.00 |
| 16 6월(6) 2024 | 0.000793 | 0.000025 | 3.26% | 0.000768 | 0.000887 | 0.000767 | 14,111,609.00 |
| 15 6월(6) 2024 | 0.000767 | -0.00000090 | -0.12% | 0.000768 | 0.000769 | 0.000767 | 18,637,694.00 |
| 14 6월(6) 2024 | 0.000768 | -0.000035 | -4.36% | 0.000804 | 0.000804 | 0.000765 | 16,479,856.00 |
| 13 6월(6) 2024 | 0.000803 | -0.000086 | -9.67% | 0.000874 | 0.000881 | 0.000788 | 15,442,637.00 |
| 12 6월(6) 2024 | 0.00089 | 0.00005 | 5.96% | 0.000839 | 0.00098 | 0.000834 | 12,741,842.00 |
| 11 6월(6) 2024 | 0.000839 | -0.00000700 | -0.83% | 0.000845 | 0.000846 | 0.000834 | 15,866,944.00 |
| 10 6월(6) 2024 | 0.000846 | 0.000015 | 1.81% | 0.000831 | 0.000853 | 0.000817 | 12,505,130.00 |
| 09 6월(6) 2024 | 0.000831 | -0.000047 | -5.35% | 0.000878 | 0.000878 | 0.000826 | 11,083,857.00 |
| 08 6월(6) 2024 | 0.000878 | 0.00000030 | 0.03% | 0.000877 | 0.000879 | 0.000877 | 2,871,295.00 |
| 07 6월(6) 2024 | 0.000877 | 0.000022 | 2.57% | 0.000854 | 0.000904 | 0.000842 | 9,009,418.00 |
| 06 6월(6) 2024 | 0.000856 | 0.000031 | 3.76% | 0.000822 | 0.0011 | 0.000809 | 8,737,085.00 |
| 05 6월(6) 2024 | 0.000825 | -0.00000900 | -1.08% | 0.000834 | 0.000834 | 0.000787 | 5,217,257.00 |
| 04 6월(6) 2024 | 0.000833 | -0.000012 | -1.42% | 0.000846 | 0.000847 | 0.000833 | 17,101,615.00 |
| 03 6월(6) 2024 | 0.000846 | 0.00000040 | 0.05% | 0.000846 | 0.000847 | 0.000845 | 15,541,759.00 |
| 02 6월(6) 2024 | 0.000845 | 0.00 | 0.00% | 0.000846 | 0.000846 | 0.000844 | 16,144,420.00 |
| 01 6월(6) 2024 | 0.000845 | -0.00000010 | -0.01% | 0.000846 | 0.000848 | 0.000844 | 16,196,861.00 |
| 31 5월(5) 2024 | 0.000845 | 0.00000100 | 0.12% | 0.000843 | 0.000846 | 0.000842 | 16,775,286.00 |
| 30 5월(5) 2024 | 0.000844 | -0.00000400 | -0.47% | 0.000848 | 0.000848 | 0.000836 | 15,422,919.00 |
| 29 5월(5) 2024 | 0.000848 | -0.000015 | -1.74% | 0.000862 | 0.000863 | 0.000839 | 4,810,563.00 |
| 28 5월(5) 2024 | 0.000862 | 0.000029 | 3.48% | 0.000838 | 0.000871 | 0.000836 | 15,116,522.00 |
| 27 5월(5) 2024 | 0.000833 | -0.00000600 | -0.72% | 0.000838 | 0.000839 | 0.000831 | 8,280,149.00 |
| 26 5월(5) 2024 | 0.000839 | -0.00000500 | -0.59% | 0.000844 | 0.000852 | 0.000798 | 12,705,046.00 |
