Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSDT | 게이트아이오 (Gate.io) | 35,914,746 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 1.45% | 0.1465 | 0.1464 | 0.1466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1445 | 0.151 | 0.1445 | 0.1444 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:13:08 | 76.80 | 0.1465 | UST |
POLISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.1444 | 0.0012 | 0.84% | 0.1432 | 0.1507 | 0.1411 | 231,513.00 |
| 26 6월(6) 2024 | 0.1432 | 0.006 | 4.37% | 0.1374 | 0.1459 | 0.1371 | 228,137.00 |
| 25 6월(6) 2024 | 0.1372 | -0.0013 | -0.94% | 0.1385 | 0.1393 | 0.1322 | 205,520.00 |
| 24 6월(6) 2024 | 0.1385 | -0.0008 | -0.57% | 0.1394 | 0.1433 | 0.1377 | 200,731.00 |
| 23 6월(6) 2024 | 0.1393 | -0.0005 | -0.36% | 0.1399 | 0.1417 | 0.136 | 175,508.00 |
| 22 6월(6) 2024 | 0.1398 | -0.0084 | -5.67% | 0.1481 | 0.1495 | 0.1395 | 205,382.00 |
| 21 6월(6) 2024 | 0.1482 | 0.0012 | 0.82% | 0.1471 | 0.162 | 0.140 | 313,346.00 |
| 20 6월(6) 2024 | 0.147 | 0.0032 | 2.23% | 0.1436 | 0.1551 | 0.1413 | 240,748.00 |
| 19 6월(6) 2024 | 0.1438 | -0.005 | -3.36% | 0.1488 | 0.1489 | 0.1391 | 281,892.00 |
| 18 6월(6) 2024 | 0.1488 | -0.0074 | -4.74% | 0.1553 | 0.159 | 0.1461 | 319,818.00 |
| 17 6월(6) 2024 | 0.1562 | 0.0002 | 0.13% | 0.156 | 0.1599 | 0.1509 | 175,791.00 |
| 16 6월(6) 2024 | 0.156 | 0.0025 | 1.63% | 0.1535 | 0.1635 | 0.1507 | 242,146.00 |
| 15 6월(6) 2024 | 0.1535 | -0.0044 | -2.79% | 0.1582 | 0.1646 | 0.1505 | 281,604.00 |
| 14 6월(6) 2024 | 0.1579 | -0.0101 | -6.01% | 0.1675 | 0.1693 | 0.1551 | 249,671.00 |
| 13 6월(6) 2024 | 0.168 | -0.0025 | -1.47% | 0.1702 | 0.1798 | 0.1669 | 322,725.00 |
| 12 6월(6) 2024 | 0.1705 | -0.0072 | -4.05% | 0.1777 | 0.1787 | 0.1646 | 250,563.00 |
| 11 6월(6) 2024 | 0.1777 | -0.008 | -4.31% | 0.1857 | 0.188 | 0.1767 | 188,919.00 |
| 10 6월(6) 2024 | 0.1857 | 0.0049 | 2.71% | 0.1808 | 0.1865 | 0.1787 | 178,024.00 |
| 09 6월(6) 2024 | 0.1808 | -0.0084 | -4.44% | 0.1897 | 0.1909 | 0.1766 | 273,864.00 |
| 08 6월(6) 2024 | 0.1892 | -0.0154 | -7.53% | 0.2045 | 0.2079 | 0.1887 | 270,246.00 |
| 07 6월(6) 2024 | 0.2046 | -0.0099 | -4.62% | 0.2151 | 0.2152 | 0.2001 | 265,117.00 |
| 06 6월(6) 2024 | 0.2145 | 0.0067 | 3.22% | 0.2087 | 0.2178 | 0.2079 | 166,207.00 |
| 05 6월(6) 2024 | 0.2078 | 0.0001 | 0.05% | 0.2085 | 0.2165 | 0.200 | 189,153.00 |
| 04 6월(6) 2024 | 0.2077 | 0.0011 | 0.53% | 0.2072 | 0.2137 | 0.2019 | 184,077.00 |
| 03 6월(6) 2024 | 0.2066 | -0.0068 | -3.19% | 0.2121 | 0.2191 | 0.200 | 198,429.00 |
| 02 6월(6) 2024 | 0.2134 | 0.0023 | 1.09% | 0.2117 | 0.2194 | 0.2054 | 212,236.00 |
| 01 6월(6) 2024 | 0.2111 | -0.0006 | -0.28% | 0.2114 | 0.2179 | 0.2016 | 219,864.00 |
| 31 5월(5) 2024 | 0.2117 | -0.0038 | -1.76% | 0.2152 | 0.2184 | 0.2093 | 207,404.00 |
| 30 5월(5) 2024 | 0.2155 | -0.0049 | -2.22% | 0.2194 | 0.2312 | 0.2132 | 189,514.00 |
| 29 5월(5) 2024 | 0.2204 | -0.0064 | -2.82% | 0.2266 | 0.230 | 0.2159 | 213,956.00 |
| 28 5월(5) 2024 | 0.2268 | 0.0114 | 5.29% | 0.2153 | 0.2399 | 0.2153 | 274,115.00 |
| 27 5월(5) 2024 | 0.2154 | -0.0018 | -0.83% | 0.2172 | 0.2186 | 0.212 | 191,613.00 |
| 26 5월(5) 2024 | 0.2172 | 0.0023 | 1.07% | 0.2121 | 0.2249 | 0.2121 | 295,928.00 |
