Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pNetwork Token | PNTUSDT | 게이트아이오 (Gate.io) | 17,816,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000661 | 6.11% | 0.011481 | 0.01147 | 0.011496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01082 | 0.012203 | 0.01082 | 0.01082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:25:13 | 739.22 | 0.011481 | UST |
PNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.01082 | -0.000351 | -3.14% | 0.011168 | 0.0119 | 0.01024 | 1,522,873.00 |
| 31 5월(5) 2024 | 0.011171 | 0.000409 | 3.80% | 0.010824 | 0.012001 | 0.010785 | 1,251,895.00 |
| 30 5월(5) 2024 | 0.010762 | -0.000781 | -6.77% | 0.011554 | 0.011702 | 0.01075 | 1,729,711.00 |
| 29 5월(5) 2024 | 0.011543 | -0.001033 | -8.21% | 0.012578 | 0.012609 | 0.011011 | 2,161,440.00 |
| 28 5월(5) 2024 | 0.012576 | -0.000403 | -3.11% | 0.013011 | 0.013118 | 0.012501 | 1,218,148.00 |
| 27 5월(5) 2024 | 0.012979 | -0.000048 | -0.37% | 0.012833 | 0.013253 | 0.01262 | 1,620,595.00 |
| 26 5월(5) 2024 | 0.013027 | 0.000905 | 7.47% | 0.012138 | 0.01305 | 0.012104 | 1,423,505.00 |
| 25 5월(5) 2024 | 0.012122 | -0.000109 | -0.89% | 0.012232 | 0.0142 | 0.01182 | 1,578,966.00 |
| 24 5월(5) 2024 | 0.012231 | -0.000021 | -0.17% | 0.012227 | 0.01239 | 0.012041 | 1,332,689.00 |
| 23 5월(5) 2024 | 0.012252 | 0.000131 | 1.08% | 0.012143 | 0.013606 | 0.01203 | 1,961,201.00 |
| 22 5월(5) 2024 | 0.012121 | 0.000202 | 1.69% | 0.011506 | 0.013762 | 0.011371 | 1,606,162.00 |
| 21 5월(5) 2024 | 0.011919 | 0.000658 | 5.84% | 0.011261 | 0.0134 | 0.010835 | 1,742,949.00 |
| 20 5월(5) 2024 | 0.011261 | 0.000199 | 1.80% | 0.011029 | 0.0118 | 0.010932 | 1,499,504.00 |
| 19 5월(5) 2024 | 0.011062 | -0.000776 | -6.56% | 0.011835 | 0.011907 | 0.01039 | 1,784,238.00 |
| 18 5월(5) 2024 | 0.011838 | 0.000818 | 7.42% | 0.01102 | 0.01226 | 0.01101 | 1,393,517.00 |
| 17 5월(5) 2024 | 0.01102 | -0.00002 | -0.18% | 0.01105 | 0.01169 | 0.01071 | 1,576,592.00 |
| 16 5월(5) 2024 | 0.01104 | 0.00003 | 0.27% | 0.01101 | 0.0111 | 0.0103 | 1,381,424.00 |
| 15 5월(5) 2024 | 0.01101 | -0.00072 | -6.14% | 0.01173 | 0.01178 | 0.00979 | 2,018,522.00 |
| 14 5월(5) 2024 | 0.01173 | -0.00062 | -5.02% | 0.01232 | 0.013 | 0.01109 | 1,632,680.00 |
| 13 5월(5) 2024 | 0.01235 | 0.00037 | 3.09% | 0.01198 | 0.01302 | 0.01175 | 924,885.00 |
| 12 5월(5) 2024 | 0.01198 | 0.00011 | 0.93% | 0.01192 | 0.01258 | 0.01005 | 1,456,897.00 |
| 11 5월(5) 2024 | 0.01187 | -0.00043 | -3.50% | 0.01232 | 0.01288 | 0.01156 | 1,246,350.00 |
| 10 5월(5) 2024 | 0.0123 | -0.00171 | -12.21% | 0.01403 | 0.01436 | 0.00974 | 2,574,478.00 |
| 09 5월(5) 2024 | 0.01401 | -0.00083 | -5.59% | 0.01484 | 0.01546 | 0.0138 | 1,308,329.00 |
| 08 5월(5) 2024 | 0.01484 | -0.00003 | -0.20% | 0.01485 | 0.01495 | 0.01446 | 1,071,649.00 |
| 07 5월(5) 2024 | 0.01487 | -0.00037 | -2.43% | 0.01514 | 0.0165 | 0.01477 | 1,366,818.00 |
| 06 5월(5) 2024 | 0.01524 | 0.00072 | 4.96% | 0.01451 | 0.01543 | 0.01449 | 1,172,973.00 |
| 05 5월(5) 2024 | 0.01452 | 0.0001 | 0.69% | 0.01448 | 0.01621 | 0.01443 | 2,003,024.00 |
| 04 5월(5) 2024 | 0.01442 | 0.00006 | 0.42% | 0.0143 | 0.01485 | 0.01377 | 1,950,808.00 |
| 03 5월(5) 2024 | 0.01436 | 0.0004 | 2.87% | 0.01389 | 0.015 | 0.01313 | 2,123,557.00 |
| 02 5월(5) 2024 | 0.01396 | -0.00119 | -7.85% | 0.01507 | 0.01509 | 0.0131 | 2,590,890.00 |
