PNLToken Historical Data - PNLUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
PNLToken (게이트아이오 (Gate.io):PNLUSDT)
PNLToken (게이트아이오 (Gate.io):PNLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSDT	게이트아이오 (Gate.io)	348,642	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.04%	0.032048	0.031933	0.032193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032084	0.032088	0.031999	0.03206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:24:25	201.99	0.032048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,979.93	61,783.94	PNL

PNLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.03206	-0.001285	-3.85%	0.033326	0.033347	0.031933	444,486.00
01 5월(5) 2024	0.033345	0.000474	1.44%	0.032877	0.034003	0.032356	456,898.00
30 4월(4) 2024	0.032871	-0.000553	-1.65%	0.033442	0.033496	0.032737	411,842.00
29 4월(4) 2024	0.033424	-0.00024	-0.71%	0.033667	0.033667	0.033333	290,275.00
28 4월(4) 2024	0.033664	0.000819	2.49%	0.032887	0.034235	0.032737	432,002.00
27 4월(4) 2024	0.032845	-0.000452	-1.36%	0.03329	0.03333	0.032453	1,229,114.00
26 4월(4) 2024	0.033297	-0.000654	-1.93%	0.033977	0.033978	0.033064	1,907,714.00
25 4월(4) 2024	0.033951	0.000013	0.04%	0.033911	0.034038	0.033896	2,199,651.00
24 4월(4) 2024	0.033938	0.000321	0.95%	0.033614	0.034169	0.033572	2,263,684.00
23 4월(4) 2024	0.033617	-0.000222	-0.66%	0.033825	0.034003	0.033593	2,765,639.00
22 4월(4) 2024	0.033839	-0.000948	-2.73%	0.034734	0.034814	0.03376	2,488,545.00
21 4월(4) 2024	0.034787	-0.000136	-0.39%	0.034995	0.035075	0.03469	2,733,404.00
20 4월(4) 2024	0.034923	-0.000778	-2.18%	0.035739	0.035791	0.034923	787,742.00
19 4월(4) 2024	0.035701	0.000209	0.59%	0.035498	0.037006	0.035222	2,229,141.00
18 4월(4) 2024	0.035492	0.000086	0.24%	0.035496	0.035624	0.035283	2,207,067.00
17 4월(4) 2024	0.035406	-0.000563	-1.57%	0.035913	0.035953	0.035385	2,185,320.00
16 4월(4) 2024	0.035969	-0.000705	-1.92%	0.036643	0.037071	0.035803	2,270,276.00
15 4월(4) 2024	0.036674	-0.00021	-0.57%	0.036885	0.0374	0.036522	2,656,114.00
14 4월(4) 2024	0.036884	-0.001266	-3.32%	0.038152	0.038156	0.036704	2,650,193.00
13 4월(4) 2024	0.03815	-0.002723	-6.66%	0.040854	0.041165	0.038135	2,246,314.00
12 4월(4) 2024	0.040873	0.000533	1.32%	0.04034	0.041079	0.040281	2,420,426.00
11 4월(4) 2024	0.04034	-0.000173	-0.43%	0.040513	0.040671	0.040	2,238,921.00
10 4월(4) 2024	0.040513	-0.00069	-1.67%	0.041214	0.041283	0.040269	1,717,678.00
09 4월(4) 2024	0.041203	-0.000472	-1.13%	0.041705	0.041905	0.040947	718,799.00
08 4월(4) 2024	0.041675	0.000182	0.44%	0.041491	0.042397	0.041026	1,469,029.00
07 4월(4) 2024	0.041493	-0.000908	-2.14%	0.042401	0.042401	0.0405	1,362,608.00
06 4월(4) 2024	0.042401	-0.001265	-2.90%	0.043635	0.045274	0.042251	3,960,141.00
05 4월(4) 2024	0.043666	0.001949	4.67%	0.041714	0.045	0.041714	6,387,559.00
04 4월(4) 2024	0.041717	0.000593	1.44%	0.041179	0.041905	0.040744	2,540,922.00
03 4월(4) 2024	0.041124	-0.002155	-4.98%	0.043292	0.043451	0.041107	1,040,703.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관