PNLToken Historical Data - PNLETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
PNLToken (게이트아이오 (Gate.io):PNLETH)
PNLToken (게이트아이오 (Gate.io):PNLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLETH	게이트아이오 (Gate.io)	358,680	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.69%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:52:02	333.38	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.354771	34,625.23	PNL

PNLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00001	-0.00000005	-0.49%	0.00001	0.000011	0.00001	307,476.00
29 4월(4) 2024	0.00001	-0.00000008	-0.77%	0.00001	0.00001	0.00001	311,060.00
28 4월(4) 2024	0.00001	-0.00000017	-1.62%	0.000011	0.000011	0.00001	332,289.00
27 4월(4) 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.00001	311,410.00
26 4월(4) 2024	0.000011	-0.00000032	-2.95%	0.000011	0.000011	0.00001	306,889.00
25 4월(4) 2024	0.000011	0.00000032	3.04%	0.000011	0.000011	0.00001	285,833.00
24 4월(4) 2024	0.000011	0.00000001	0.09%	0.00001	0.000011	0.00001	310,333.00
23 4월(4) 2024	0.000011	-0.00000020	-1.86%	0.000011	0.000011	0.00001	316,073.00
22 4월(4) 2024	0.000011	-0.00000030	-2.72%	0.000011	0.000011	0.000011	286,441.00
21 4월(4) 2024	0.000011	-0.00000045	-3.92%	0.000011	0.000012	0.000011	299,939.00
20 4월(4) 2024	0.000011	-0.00000018	-1.54%	0.000012	0.000012	0.000011	283,422.00
19 4월(4) 2024	0.000012	-0.00000026	-2.18%	0.000012	0.000013	0.000012	278,559.00
18 4월(4) 2024	0.000012	0.00000040	3.47%	0.000012	0.000012	0.000011	282,232.00
17 4월(4) 2024	0.000012	-0.00000011	-0.95%	0.000012	0.000012	0.000011	296,820.00
16 4월(4) 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000011	278,072.00
15 4월(4) 2024	0.000012	-0.00000060	-4.91%	0.000012	0.000013	0.000012	281,116.00
14 4월(4) 2024	0.000012	0.00000044	3.74%	0.000012	0.000013	0.000011	263,205.00
13 4월(4) 2024	0.000012	0.00000013	1.12%	0.000012	0.000012	0.000011	261,173.00
12 4월(4) 2024	0.000012	0.00000026	2.28%	0.000011	0.000012	0.000011	236,899.00
11 4월(4) 2024	0.000011	-0.00000023	-1.98%	0.000012	0.000012	0.000011	250,793.00
10 4월(4) 2024	0.000012	0.00000049	4.41%	0.000011	0.000012	0.000011	251,410.00
09 4월(4) 2024	0.000011	-0.00000099	-8.18%	0.000012	0.000012	0.000011	251,159.00
08 4월(4) 2024	0.000012	-0.00000020	-1.62%	0.000012	0.000013	0.000012	246,816.00
07 4월(4) 2024	0.000012	-0.00000043	-3.38%	0.000013	0.000013	0.000012	251,235.00
06 4월(4) 2024	0.000013	-0.00000035	-2.67%	0.000013	0.000014	0.000013	237,638.00
05 4월(4) 2024	0.000013	0.00000057	4.55%	0.000013	0.000013	0.000012	221,290.00
04 4월(4) 2024	0.000013	0.00000004	0.32%	0.000013	0.000013	0.000012	232,410.00
03 4월(4) 2024	0.000012	0.00000013	1.05%	0.000012	0.000013	0.000012	237,527.00
02 4월(4) 2024	0.000012	0.00000051	4.31%	0.000012	0.000013	0.000012	235,843.00
01 4월(4) 2024	0.000012	-0.00000043	-3.50%	0.000012	0.000012	0.000012	243,982.00
31 3월(3) 2024	0.000012	0.00000005	0.41%	0.000012	0.000012	0.000012	231,323.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관