Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kleros Pinakion | PNKETH | 게이트아이오 (Gate.io) | 19,064,175 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.71% | 0.00000848 | 0.00000839 | 0.00000863 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000850 | 0.00000855 | 0.00000836 | 0.00000842 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 08:01:12 | 738.37 | 0.00000848 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.53 | 298,918.21 | PNK |
PNKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000842 | -0.00000025 | -2.88% | 0.00000874 | 0.00000884 | 0.00000840 | 141,212.00 |
03 5월(5) 2024 | 0.00000867 | 0.00000005 | 0.58% | 0.00000867 | 0.00000876 | 0.00000866 | 5,784.00 |
02 5월(5) 2024 | 0.00000862 | -0.00000013 | -1.49% | 0.00000870 | 0.00000971 | 0.00000862 | 36,300.00 |
01 5월(5) 2024 | 0.00000875 | 0.00000018 | 2.10% | 0.00000861 | 0.00000903 | 0.00000849 | 193,005.00 |
30 4월(4) 2024 | 0.00000857 | 0.00000010 | 1.18% | 0.00000841 | 0.00000876 | 0.00000841 | 37,369.00 |
29 4월(4) 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000861 | 0.00000865 | 0.00000833 | 61,602.00 |
28 4월(4) 2024 | 0.00000868 | -0.00000043 | -4.72% | 0.00000909 | 0.00000915 | 0.00000851 | 23,692.00 |
27 4월(4) 2024 | 0.00000911 | 0.00000008 | 0.89% | 0.00000908 | 0.00000917 | 0.00000896 | 49,841.00 |
26 4월(4) 2024 | 0.00000903 | 0.00000003 | 0.33% | 0.00000911 | 0.00000921 | 0.00000896 | 222,555.00 |
25 4월(4) 2024 | 0.00000900 | -0.00000007 | -0.77% | 0.00000907 | 0.00000912 | 0.00000888 | 30,637.00 |
24 4월(4) 2024 | 0.00000907 | 0.00000004 | 0.44% | 0.00000899 | 0.00000909 | 0.00000892 | 42,775.00 |
23 4월(4) 2024 | 0.00000903 | 0.00000011 | 1.23% | 0.00000891 | 0.00000910 | 0.00000883 | 158,822.00 |
22 4월(4) 2024 | 0.00000892 | -0.00000006 | -0.67% | 0.00000902 | 0.00000906 | 0.00000887 | 240,352.00 |
21 4월(4) 2024 | 0.00000898 | -0.00000019 | -2.07% | 0.00000915 | 0.00000928 | 0.00000896 | 222,877.00 |
20 4월(4) 2024 | 0.00000917 | -0.00000019 | -2.03% | 0.00000939 | 0.00000954 | 0.00000915 | 85,375.00 |
19 4월(4) 2024 | 0.00000936 | -0.00000005 | -0.53% | 0.00000945 | 0.00000949 | 0.00000929 | 123,457.00 |
18 4월(4) 2024 | 0.00000941 | 0.00000020 | 2.17% | 0.00000920 | 0.00000943 | 0.00000917 | 115,553.00 |
17 4월(4) 2024 | 0.00000921 | 0.00000004 | 0.44% | 0.00000923 | 0.00000945 | 0.00000894 | 32,849.00 |
16 4월(4) 2024 | 0.00000917 | -0.00000003 | -0.33% | 0.00000924 | 0.00000983 | 0.00000892 | 182,027.00 |
15 4월(4) 2024 | 0.00000920 | -0.00000067 | -6.79% | 0.00000958 | 0.00000962 | 0.00000916 | 152,816.00 |
14 4월(4) 2024 | 0.00000987 | 0.00000100 | 11.51% | 0.00001 | 0.00001 | 0.00000987 | 10,518.00 |
13 4월(4) 2024 | 0.00000869 | 0.00000013 | 1.52% | 0.00000855 | 0.00000930 | 0.00000855 | 8,052.00 |
12 4월(4) 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000839 | 0.00000856 | 0.00000839 | 728.00 |
11 4월(4) 2024 | 0.00000852 | 0.00000027 | 3.27% | 0.00000852 | 0.00000852 | 0.00000852 | 155.00 |
10 4월(4) 2024 | 0.00000825 | 0.00000035 | 4.43% | 0.00000817 | 0.00000864 | 0.00000814 | 43,011.00 |
09 4월(4) 2024 | 0.00000790 | -0.00000031 | -3.78% | 0.00000819 | 0.00000822 | 0.00000777 | 71,425.00 |
08 4월(4) 2024 | 0.00000821 | -0.00000018 | -2.15% | 0.00000847 | 0.00000847 | 0.00000821 | 72,849.00 |
07 4월(4) 2024 | 0.00000839 | -0.00000031 | -3.56% | 0.00000868 | 0.00000868 | 0.00000825 | 94,708.00 |
06 4월(4) 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000874 | 0.00000884 | 0.00000870 | 24,929.00 |
05 4월(4) 2024 | 0.00000880 | 0.00000020 | 2.33% | 0.00000865 | 0.00000891 | 0.00000844 | 114,497.00 |