Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pangolin | PNGUSDT | 게이트아이오 (Gate.io) | 59,606,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.88% | 0.3496 | 0.3493 | 0.350 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.352 | 0.353 | 0.3482 | 0.3527 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:30:04 | 8.59 | 0.3496 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,027.23 | 5,788.51 | PNG | |||
PNGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.3527 | -0.0145 | -3.95% | 0.366 | 0.3887 | 0.347 | 215,190.00 |
| 01 7월(7) 2024 | 0.3672 | -0.0073 | -1.95% | 0.3738 | 0.3742 | 0.3422 | 288,204.00 |
| 30 6월(6) 2024 | 0.3745 | 0.0076 | 2.07% | 0.3664 | 0.3865 | 0.3433 | 278,006.00 |
| 29 6월(6) 2024 | 0.3669 | -0.0279 | -7.07% | 0.3956 | 0.3968 | 0.366 | 171,844.00 |
| 28 6월(6) 2024 | 0.3948 | 0.0364 | 10.16% | 0.3583 | 0.4122 | 0.3567 | 199,776.00 |
| 27 6월(6) 2024 | 0.3584 | -0.0208 | -5.49% | 0.379 | 0.3795 | 0.3584 | 142,215.00 |
| 26 6월(6) 2024 | 0.3792 | 0.0158 | 4.35% | 0.3652 | 0.3804 | 0.3634 | 154,275.00 |
| 25 6월(6) 2024 | 0.3634 | -0.0102 | -2.73% | 0.3737 | 0.3884 | 0.3409 | 217,626.00 |
| 24 6월(6) 2024 | 0.3736 | 0.0035 | 0.95% | 0.3762 | 0.3963 | 0.3612 | 255,111.00 |
| 23 6월(6) 2024 | 0.3701 | -0.0043 | -1.15% | 0.3756 | 0.3779 | 0.3491 | 286,956.00 |
| 22 6월(6) 2024 | 0.3744 | -0.047 | -11.15% | 0.4143 | 0.4259 | 0.3667 | 307,569.00 |
| 21 6월(6) 2024 | 0.4214 | 0.0518 | 14.02% | 0.3663 | 0.4319 | 0.3642 | 273,773.00 |
| 20 6월(6) 2024 | 0.3696 | 0.022 | 6.33% | 0.3519 | 0.3857 | 0.3516 | 194,358.00 |
| 19 6월(6) 2024 | 0.3476 | -0.0224 | -6.05% | 0.3701 | 0.3717 | 0.3279 | 316,564.00 |
| 18 6월(6) 2024 | 0.370 | -0.0367 | -9.02% | 0.4074 | 0.408 | 0.364 | 206,190.00 |
| 17 6월(6) 2024 | 0.4067 | 0.0248 | 6.49% | 0.3819 | 0.4151 | 0.3818 | 203,946.00 |
| 16 6월(6) 2024 | 0.3819 | 0.0046 | 1.22% | 0.3772 | 0.3841 | 0.3731 | 111,961.00 |
| 15 6월(6) 2024 | 0.3773 | -0.0079 | -2.05% | 0.3852 | 0.3935 | 0.367 | 183,942.00 |
| 14 6월(6) 2024 | 0.3852 | -0.0207 | -5.10% | 0.4064 | 0.4125 | 0.3832 | 193,662.00 |
| 13 6월(6) 2024 | 0.4059 | 0.0062 | 1.55% | 0.4021 | 0.4265 | 0.3946 | 296,477.00 |
| 12 6월(6) 2024 | 0.3997 | -0.0269 | -6.31% | 0.4269 | 0.428 | 0.392 | 231,651.00 |
| 11 6월(6) 2024 | 0.4266 | -0.0138 | -3.13% | 0.4406 | 0.4429 | 0.4252 | 195,540.00 |
| 10 6월(6) 2024 | 0.4404 | -0.0138 | -3.04% | 0.4544 | 0.4664 | 0.4401 | 259,937.00 |
| 09 6월(6) 2024 | 0.4542 | -0.0039 | -0.85% | 0.4585 | 0.4672 | 0.4442 | 211,774.00 |
| 08 6월(6) 2024 | 0.4581 | -0.0278 | -5.72% | 0.4852 | 0.4893 | 0.4465 | 265,436.00 |
| 07 6월(6) 2024 | 0.4859 | 0.006 | 1.25% | 0.4822 | 0.5087 | 0.4807 | 288,847.00 |
| 06 6월(6) 2024 | 0.4799 | 0.0111 | 2.37% | 0.4692 | 0.5387 | 0.4685 | 290,873.00 |
| 05 6월(6) 2024 | 0.4688 | -0.003 | -0.64% | 0.4713 | 0.4785 | 0.4635 | 168,369.00 |
| 04 6월(6) 2024 | 0.4718 | 0.0183 | 4.04% | 0.4523 | 0.4817 | 0.4478 | 217,664.00 |
| 03 6월(6) 2024 | 0.4535 | 0.0013 | 0.29% | 0.4524 | 0.4632 | 0.4493 | 166,584.00 |
| 02 6월(6) 2024 | 0.4522 | -0.0002 | -0.04% | 0.4558 | 0.4633 | 0.445 | 205,895.00 |
