Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PULSEPAD.io | PLSPADUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000168 | -7.45% | 0.002088 | 0.002063 | 0.002091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002227 | 0.00233 | 0.002062 | 0.002256 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:11:27 | 5,519.87 | 0.002088 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,501.50 | 2,073,983.02 | PLSPAD | |||
PLSPADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLSPADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.002256 | 0.000128 | 6.02% | 0.002122 | 0.002327 | 0.001981 | 5,070,123.00 |
| 22 5월(5) 2024 | 0.002128 | 0.000083 | 4.06% | 0.002078 | 0.002264 | 0.002071 | 4,140,228.00 |
| 21 5월(5) 2024 | 0.002045 | 0.000066 | 3.34% | 0.001991 | 0.002201 | 0.0019 | 7,296,047.00 |
| 20 5월(5) 2024 | 0.001979 | -0.000389 | -16.43% | 0.002377 | 0.002385 | 0.001952 | 6,055,361.00 |
| 19 5월(5) 2024 | 0.002368 | 0.000099 | 4.36% | 0.002259 | 0.0025 | 0.002178 | 4,797,043.00 |
| 18 5월(5) 2024 | 0.002269 | 0.000119 | 5.53% | 0.002147 | 0.00268 | 0.002138 | 2,469,750.00 |
| 17 5월(5) 2024 | 0.00215 | 0.000126 | 6.23% | 0.002019 | 0.002529 | 0.002007 | 2,317,484.00 |
| 16 5월(5) 2024 | 0.002024 | 0.000163 | 8.76% | 0.001862 | 0.002149 | 0.001784 | 4,465,095.00 |
| 15 5월(5) 2024 | 0.001861 | -0.000047 | -2.46% | 0.001907 | 0.001944 | 0.001847 | 6,130,085.00 |
| 14 5월(5) 2024 | 0.001908 | -0.000191 | -9.10% | 0.002112 | 0.002166 | 0.001863 | 6,519,140.00 |
| 13 5월(5) 2024 | 0.002099 | -0.000082 | -3.76% | 0.002176 | 0.002235 | 0.001983 | 6,009,216.00 |
| 12 5월(5) 2024 | 0.002181 | 0.00000700 | 0.32% | 0.002175 | 0.002315 | 0.002147 | 4,694,011.00 |
| 11 5월(5) 2024 | 0.002174 | 0.00000700 | 0.32% | 0.002167 | 0.002264 | 0.00212 | 5,384,505.00 |
| 10 5월(5) 2024 | 0.002167 | -0.000053 | -2.39% | 0.002198 | 0.002568 | 0.0018 | 7,303,335.00 |
| 09 5월(5) 2024 | 0.00222 | -0.000121 | -5.17% | 0.002325 | 0.002343 | 0.002191 | 4,269,106.00 |
| 08 5월(5) 2024 | 0.002341 | -0.000153 | -6.13% | 0.002518 | 0.002552 | 0.002296 | 5,567,041.00 |
| 07 5월(5) 2024 | 0.002494 | 0.000113 | 4.75% | 0.002382 | 0.002522 | 0.002373 | 5,428,200.00 |
| 06 5월(5) 2024 | 0.002381 | 0.000041 | 1.75% | 0.002345 | 0.002409 | 0.00231 | 6,525,819.00 |
| 05 5월(5) 2024 | 0.00234 | 0.000012 | 0.52% | 0.002328 | 0.002492 | 0.00231 | 5,045,430.00 |
| 04 5월(5) 2024 | 0.002328 | -0.000087 | -3.60% | 0.002415 | 0.002472 | 0.002095 | 5,754,294.00 |
| 03 5월(5) 2024 | 0.002415 | 0.000154 | 6.81% | 0.002357 | 0.002526 | 0.002219 | 5,596,510.00 |
| 02 5월(5) 2024 | 0.002261 | 0.000149 | 7.05% | 0.002127 | 0.002869 | 0.001857 | 5,546,005.00 |
| 01 5월(5) 2024 | 0.002112 | -0.000344 | -14.01% | 0.002452 | 0.002608 | 0.00209 | 5,157,395.00 |
| 30 4월(4) 2024 | 0.002456 | -0.00000600 | -0.24% | 0.002432 | 0.002714 | 0.002394 | 4,928,368.00 |
| 29 4월(4) 2024 | 0.002462 | -0.000276 | -10.08% | 0.002767 | 0.00278 | 0.001235 | 6,102,212.00 |
| 28 4월(4) 2024 | 0.002738 | 0.000107 | 4.07% | 0.002627 | 0.002776 | 0.00259 | 3,971,136.00 |
| 27 4월(4) 2024 | 0.002631 | 0.000058 | 2.25% | 0.00262 | 0.002886 | 0.002471 | 6,805,751.00 |
| 26 4월(4) 2024 | 0.002573 | -0.000243 | -8.63% | 0.002812 | 0.00296 | 0.002528 | 6,956,123.00 |
| 25 4월(4) 2024 | 0.002816 | -0.000154 | -5.19% | 0.002965 | 0.003067 | 0.002606 | 5,461,496.00 |
| 24 4월(4) 2024 | 0.00297 | 0.00000300 | 0.10% | 0.002964 | 0.003028 | 0.0026 | 6,875,192.00 |
