Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLC Ultima | PLCUUSDT | 게이트아이오 (Gate.io) | 0 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -39.42 | -8.04% | 450.58 | 459.96 | 599.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 526.26 | 610.00 | 450.04 | 490.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:14:23 | 0.098300 | 450.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 510.64 | 0.926100 | PLCU | |||
PLCUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLCUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 490.00 | 21.64 | 4.62% | 490.00 | 490.00 | 490.00 | 0.00 |
| 16 5월(5) 2024 | 468.36 | 0.00 | 0.00% | 468.36 | 468.36 | 468.36 | 0.00 |
| 15 5월(5) 2024 | 468.36 | 0.00 | 0.00% | 468.36 | 468.36 | 468.36 | 0.00 |
| 14 5월(5) 2024 | 468.36 | 7.00 | 1.52% | 466.59 | 520.79 | 466.59 | 0.00 |
| 13 5월(5) 2024 | 461.36 | -48.64 | -9.54% | 510.00 | 581.02 | 461.36 | 3.00 |
| 12 5월(5) 2024 | 510.00 | 72.73 | 16.63% | 437.28 | 510.00 | 437.28 | 1.00 |
| 11 5월(5) 2024 | 437.27 | 57.15 | 15.03% | 424.42 | 494.08 | 424.41 | 0.00 |
| 10 5월(5) 2024 | 380.12 | -39.25 | -9.36% | 419.98 | 419.98 | 380.12 | 0.00 |
| 09 5월(5) 2024 | 419.37 | -67.13 | -13.80% | 475.49 | 475.49 | 419.37 | 0.00 |
| 08 5월(5) 2024 | 486.50 | 84.50 | 21.02% | 401.75 | 610.00 | 374.78 | 17.00 |
| 07 5월(5) 2024 | 402.00 | 51.99 | 14.85% | 360.52 | 402.33 | 350.01 | 6.00 |
| 06 5월(5) 2024 | 350.01 | 0.010 | 0.00% | 350.01 | 350.01 | 350.01 | 0.00 |
| 05 5월(5) 2024 | 350.00 | -0.030 | -0.01% | 350.06 | 350.06 | 350.00 | 0.00 |
| 04 5월(5) 2024 | 350.03 | 40.05 | 12.92% | 309.99 | 350.24 | 309.96 | 1.00 |
| 03 5월(5) 2024 | 309.98 | 53.31 | 20.77% | 311.86 | 350.24 | 309.98 | 0.00 |
| 02 5월(5) 2024 | 256.67 | -15.88 | -5.83% | 311.98 | 314.71 | 256.67 | 13.00 |
| 01 5월(5) 2024 | 272.55 | -32.29 | -10.59% | 300.97 | 316.13 | 211.63 | 7.00 |
| 30 4월(4) 2024 | 304.84 | -10.29 | -3.27% | 319.24 | 326.02 | 300.97 | 1.00 |
| 29 4월(4) 2024 | 315.13 | -59.49 | -15.88% | 374.53 | 374.53 | 303.71 | 0.00 |
| 28 4월(4) 2024 | 374.62 | -20.59 | -5.21% | 394.85 | 403.97 | 374.59 | 11.00 |
| 27 4월(4) 2024 | 395.21 | -1.49 | -0.38% | 396.02 | 439.41 | 394.76 | 9.00 |
| 26 4월(4) 2024 | 396.70 | -45.51 | -10.29% | 391.38 | 398.36 | 391.36 | 7.00 |
| 25 4월(4) 2024 | 442.21 | 43.63 | 10.95% | 442.24 | 442.24 | 442.21 | 0.00 |
| 24 4월(4) 2024 | 398.58 | 33.92 | 9.30% | 364.65 | 447.00 | 344.73 | 5.00 |
| 23 4월(4) 2024 | 364.66 | -85.49 | -18.99% | 450.00 | 450.00 | 300.01 | 0.00 |
| 22 4월(4) 2024 | 450.15 | 66.81 | 17.43% | 407.51 | 450.24 | 407.51 | 2.00 |
| 21 4월(4) 2024 | 383.34 | 40.34 | 11.76% | 343.00 | 432.23 | 343.00 | 1.00 |
| 20 4월(4) 2024 | 343.00 | -12.97 | -3.64% | 290.30 | 343.01 | 290.30 | 1.00 |
| 19 4월(4) 2024 | 355.97 | 24.90 | 7.52% | 331.89 | 355.97 | 258.47 | 1.00 |
| 18 4월(4) 2024 | 331.07 | -28.94 | -8.04% | 362.01 | 432.22 | 99.01 | 1.00 |
