Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlaceWar Governance Token | PLACEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000128 | 0.88% | 0.000147 | 0.000147 | 0.000148 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000146 | 0.000149 | 0.000145 | 0.000146 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 07:58:10 | 132,175.30 | 0.000147 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,384.39 | 84,474,508.07 | PLACE |
PLACEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLACEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000154 | 0.000144 | 93,026,997.00 |
16 5월(5) 2024 | 0.000144 | -0.00000031 | -0.21% | 0.000144 | 0.000145 | 0.000142 | 93,965,923.00 |
15 5월(5) 2024 | 0.000144 | -0.00000002 | -0.01% | 0.000145 | 0.000145 | 0.000144 | 93,397,686.00 |
14 5월(5) 2024 | 0.000144 | 0.00000400 | 2.86% | 0.00014 | 0.000145 | 0.000139 | 77,997,481.00 |
13 5월(5) 2024 | 0.00014 | -0.00000900 | -6.03% | 0.000149 | 0.000149 | 0.00014 | 76,588,172.00 |
12 5월(5) 2024 | 0.000149 | -0.000022 | -12.86% | 0.000171 | 0.000171 | 0.000145 | 79,935,431.00 |
11 5월(5) 2024 | 0.000171 | 0.00000030 | 0.18% | 0.000171 | 0.000276 | 0.000157 | 113,405,428.00 |
10 5월(5) 2024 | 0.000171 | 0.000031 | 22.20% | 0.00014 | 0.000274 | 0.00014 | 128,361,431.00 |
09 5월(5) 2024 | 0.00014 | 0.00000200 | 1.46% | 0.000137 | 0.000144 | 0.000136 | 98,341,739.00 |
08 5월(5) 2024 | 0.000137 | -0.00000023 | -0.17% | 0.000137 | 0.000139 | 0.000137 | 99,722,046.00 |
07 5월(5) 2024 | 0.000137 | -0.00000099 | -0.72% | 0.000138 | 0.00014 | 0.000137 | 97,519,361.00 |
06 5월(5) 2024 | 0.000138 | -0.00000034 | -0.25% | 0.000139 | 0.000144 | 0.000137 | 69,694,464.00 |
05 5월(5) 2024 | 0.000139 | 0.00000083 | 0.60% | 0.000138 | 0.000144 | 0.000137 | 94,076,509.00 |
04 5월(5) 2024 | 0.000138 | -0.00000009 | -0.07% | 0.000138 | 0.000144 | 0.000135 | 102,850,990.00 |
03 5월(5) 2024 | 0.000138 | 0.00000400 | 2.98% | 0.000134 | 0.000144 | 0.000132 | 109,165,168.00 |
02 5월(5) 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000142 | 0.000132 | 99,088,431.00 |
01 5월(5) 2024 | 0.000132 | -0.00000065 | -0.49% | 0.000133 | 0.000133 | 0.000132 | 104,106,011.00 |
30 4월(4) 2024 | 0.000133 | -0.00000400 | -2.94% | 0.000137 | 0.000137 | 0.000129 | 103,418,316.00 |
29 4월(4) 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000139 | 0.00014 | 0.000135 | 90,890,663.00 |
28 4월(4) 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000143 | 0.000139 | 88,221,464.00 |
27 4월(4) 2024 | 0.000143 | -0.00000700 | -4.68% | 0.000148 | 0.000148 | 0.000138 | 98,521,258.00 |
26 4월(4) 2024 | 0.00015 | -0.000014 | -8.55% | 0.000164 | 0.000165 | 0.000145 | 91,362,348.00 |
25 4월(4) 2024 | 0.000164 | -0.00000100 | -0.61% | 0.000165 | 0.000165 | 0.000163 | 88,485,483.00 |
24 4월(4) 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000167 | 0.000164 | 86,139,810.00 |
23 4월(4) 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000169 | 0.000163 | 82,470,075.00 |
22 4월(4) 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000166 | 0.000171 | 0.000165 | 82,978,925.00 |
21 4월(4) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.00018 | 0.000166 | 79,471,086.00 |
20 4월(4) 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000164 | 0.000167 | 0.000164 | 48,620,258.00 |
19 4월(4) 2024 | 0.000164 | -0.00000002 | -0.01% | 0.000164 | 0.000164 | 0.000164 | 74,224,626.00 |
18 4월(4) 2024 | 0.000164 | 0.00000100 | 0.61% | 0.000164 | 0.000165 | 0.000164 | 82,065,598.00 |