Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaFoundry | PKFUSDT | 게이트아이오 (Gate.io) | 9,192,995 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00192 | -2.86% | 0.06521 | 0.06505 | 0.0653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06727 | 0.06739 | 0.06278 | 0.06713 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:27:20 | 51.65 | 0.06521 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,192.31 | 107,404.12 | PKF | |||
PKFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.06713 | -0.00027 | -0.40% | 0.06715 | 0.06855 | 0.06455 | 177,921.00 |
| 13 5월(5) 2024 | 0.0674 | 0.00474 | 7.56% | 0.06264 | 0.06817 | 0.06244 | 186,557.00 |
| 12 5월(5) 2024 | 0.06266 | 0.00083 | 1.34% | 0.06182 | 0.06268 | 0.06179 | 197,194.00 |
| 11 5월(5) 2024 | 0.06183 | -0.00175 | -2.75% | 0.06452 | 0.06762 | 0.06072 | 160,827.00 |
| 10 5월(5) 2024 | 0.06358 | 0.00024 | 0.38% | 0.06328 | 0.06384 | 0.0621 | 99,572.00 |
| 09 5월(5) 2024 | 0.06334 | -0.0027 | -4.09% | 0.06578 | 0.06659 | 0.060 | 221,310.00 |
| 08 5월(5) 2024 | 0.06604 | -0.00139 | -2.06% | 0.06776 | 0.07015 | 0.06574 | 192,040.00 |
| 07 5월(5) 2024 | 0.06743 | -0.00162 | -2.35% | 0.06914 | 0.07043 | 0.067 | 133,112.00 |
| 06 5월(5) 2024 | 0.06905 | -0.00006 | -0.09% | 0.06886 | 0.07099 | 0.06812 | 150,342.00 |
| 05 5월(5) 2024 | 0.06911 | -0.00287 | -3.99% | 0.07212 | 0.07214 | 0.06541 | 184,308.00 |
| 04 5월(5) 2024 | 0.07198 | 0.00153 | 2.17% | 0.07058 | 0.07563 | 0.06988 | 192,417.00 |
| 03 5월(5) 2024 | 0.07045 | 0.00003 | 0.04% | 0.07031 | 0.07059 | 0.06986 | 199,572.00 |
| 02 5월(5) 2024 | 0.07042 | -0.00114 | -1.59% | 0.07046 | 0.07173 | 0.0666 | 101,241.00 |
| 01 5월(5) 2024 | 0.07156 | -0.00491 | -6.42% | 0.07636 | 0.0774 | 0.06985 | 134,677.00 |
| 30 4월(4) 2024 | 0.07647 | -0.00382 | -4.76% | 0.0802 | 0.0803 | 0.067 | 205,935.00 |
| 29 4월(4) 2024 | 0.08029 | 0.00088 | 1.11% | 0.07944 | 0.08349 | 0.07915 | 124,580.00 |
| 28 4월(4) 2024 | 0.07941 | 0.00006 | 0.08% | 0.07927 | 0.07989 | 0.07586 | 196,345.00 |
| 27 4월(4) 2024 | 0.07935 | -0.00111 | -1.38% | 0.08036 | 0.08349 | 0.07679 | 168,802.00 |
| 26 4월(4) 2024 | 0.08046 | 0.00336 | 4.36% | 0.07735 | 0.08193 | 0.07712 | 151,057.00 |
| 25 4월(4) 2024 | 0.0771 | -0.00329 | -4.09% | 0.08047 | 0.08194 | 0.07605 | 197,439.00 |
| 24 4월(4) 2024 | 0.08039 | -0.00127 | -1.56% | 0.08168 | 0.08172 | 0.07765 | 196,887.00 |
| 23 4월(4) 2024 | 0.08166 | 0.00057 | 0.70% | 0.08105 | 0.08579 | 0.076 | 212,658.00 |
| 22 4월(4) 2024 | 0.08109 | -0.00367 | -4.33% | 0.08472 | 0.08579 | 0.080 | 175,645.00 |
| 21 4월(4) 2024 | 0.08476 | 0.00512 | 6.43% | 0.07959 | 0.08579 | 0.07857 | 170,819.00 |
| 20 4월(4) 2024 | 0.07964 | 0.00274 | 3.56% | 0.07658 | 0.08071 | 0.07647 | 177,623.00 |
| 19 4월(4) 2024 | 0.0769 | 0.00076 | 1.00% | 0.07599 | 0.080 | 0.07209 | 166,494.00 |
| 18 4월(4) 2024 | 0.07614 | -0.00255 | -3.24% | 0.07885 | 0.08108 | 0.076 | 173,707.00 |
| 17 4월(4) 2024 | 0.07869 | -0.00086 | -1.08% | 0.07923 | 0.08216 | 0.07557 | 168,714.00 |
| 16 4월(4) 2024 | 0.07955 | -0.00247 | -3.01% | 0.08207 | 0.08527 | 0.07792 | 126,576.00 |
| 15 4월(4) 2024 | 0.08202 | 0.00207 | 2.59% | 0.07944 | 0.08348 | 0.07337 | 254,271.00 |
| 14 4월(4) 2024 | 0.07995 | -0.00404 | -4.81% | 0.08435 | 0.09096 | 0.0666 | 209,853.00 |
