PolkaFoundry Historical Data - PKFETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
PolkaFoundry (게이트아이오 (Gate.io):PKFETH)
PolkaFoundry (게이트아이오 (Gate.io):PKFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFETH	게이트아이오 (Gate.io)	9,551,985	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.88%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:10:31	123.19	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	49,749.46	PKF

PKFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	81,982.00
13 5월(5) 2024	0.000023	0.00000100	4.67%	0.000021	0.000023	0.000021	123,005.00
12 5월(5) 2024	0.000021	0.00000020	0.94%	0.000021	0.000022	0.000021	167,525.00
11 5월(5) 2024	0.000021	-0.00000020	-0.93%	0.000021	0.000022	0.000021	103,622.00
10 5월(5) 2024	0.000021	0.00000010	0.47%	0.000021	0.000021	0.000021	77,098.00
09 5월(5) 2024	0.000021	-0.00000040	-1.84%	0.000022	0.000022	0.000021	137,841.00
08 5월(5) 2024	0.000022	-0.00000020	-0.91%	0.000022	0.000022	0.000022	143,033.00
07 5월(5) 2024	0.000022	0.00000010	0.46%	0.000022	0.000022	0.000022	58,964.00
06 5월(5) 2024	0.000022	-0.00000040	-1.80%	0.000022	0.000022	0.000022	81,501.00
05 5월(5) 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000023	0.000022	93,073.00
04 5월(5) 2024	0.000023	-0.00000040	-1.69%	0.000024	0.000024	0.000023	126,099.00
03 5월(5) 2024	0.000024	-0.00000010	-0.42%	0.000024	0.000024	0.000023	99,971.00
02 5월(5) 2024	0.000024	0.00000030	1.28%	0.000024	0.000024	0.000023	24,378.00
01 5월(5) 2024	0.000023	-0.00000030	-1.27%	0.000024	0.000025	0.000023	116,074.00
30 4월(4) 2024	0.000024	-0.00000090	-3.66%	0.000025	0.000026	0.000023	77,348.00
29 4월(4) 2024	0.000025	0.00000020	0.82%	0.000025	0.000025	0.000024	48,100.00
28 4월(4) 2024	0.000024	-0.00000090	-3.56%	0.000025	0.000025	0.000024	60,166.00
27 4월(4) 2024	0.000025	0.00	0.00%	0.000026	0.000026	0.000025	41,480.00
26 4월(4) 2024	0.000025	0.00000060	2.43%	0.000025	0.000026	0.000024	75,583.00
25 4월(4) 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000026	0.000025	89,457.00
24 4월(4) 2024	0.000025	-0.00000060	-2.35%	0.000026	0.000026	0.000025	125,844.00
23 4월(4) 2024	0.000026	-0.00000020	-0.78%	0.000026	0.000026	0.000024	93,467.00
22 4월(4) 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000027	0.000025	108,502.00
21 4월(4) 2024	0.000027	0.00000080	3.08%	0.000026	0.000027	0.000026	70,047.00
20 4월(4) 2024	0.000026	0.00000080	3.17%	0.000025	0.000027	0.000025	106,762.00
19 4월(4) 2024	0.000025	-0.00000060	-2.33%	0.000026	0.000027	0.000025	103,082.00
18 4월(4) 2024	0.000026	0.00000030	1.18%	0.000026	0.000027	0.000025	98,313.00
17 4월(4) 2024	0.000026	0.00000010	0.39%	0.000025	0.000026	0.000025	67,510.00
16 4월(4) 2024	0.000025	-0.00000050	-1.93%	0.000026	0.000027	0.000025	78,666.00
15 4월(4) 2024	0.000026	-0.00000090	-3.36%	0.000027	0.000027	0.000025	75,405.00
14 4월(4) 2024	0.000027	0.00000100	3.88%	0.000026	0.000029	0.000026	55,426.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관