Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Half Pizza | PIZAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000095 | 9.10% | 0.000011 | 0.000011 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.000012 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:09:30 | 728,372.71 | 0.000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,669.14 | 960,886,895.89 | PIZA | |||
PIZAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIZAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00001 | -0.00000100 | -8.63% | 0.000011 | 0.000013 | 0.00001 | 5,883,909,092.00 |
| 15 5월(5) 2024 | 0.000012 | -0.00000200 | -14.99% | 0.000013 | 0.000013 | 0.000011 | 1,419,748,173.00 |
| 14 5월(5) 2024 | 0.000013 | 0.00000200 | 17.14% | 0.000012 | 0.000013 | 0.000011 | 2,160,311,979.00 |
| 13 5월(5) 2024 | 0.000012 | -0.00000095 | -7.53% | 0.000013 | 0.000014 | 0.000011 | 1,748,253,108.00 |
| 12 5월(5) 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 1,279,244,386.00 |
| 11 5월(5) 2024 | 0.000013 | -0.00000077 | -5.70% | 0.000013 | 0.000014 | 0.000012 | 1,347,865,928.00 |
| 10 5월(5) 2024 | 0.000014 | 0.00000062 | 4.81% | 0.000013 | 0.000014 | 0.000013 | 1,305,591,948.00 |
| 09 5월(5) 2024 | 0.000013 | -0.00000010 | -0.77% | 0.000013 | 0.000014 | 0.000013 | 1,192,243,459.00 |
| 08 5월(5) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,509,877,040.00 |
| 07 5월(5) 2024 | 0.000014 | 0.00000100 | 7.90% | 0.000012 | 0.000015 | 0.000012 | 1,559,528,768.00 |
| 06 5월(5) 2024 | 0.000013 | -0.00000013 | -1.02% | 0.000013 | 0.000014 | 0.000012 | 1,346,133,007.00 |
| 05 5월(5) 2024 | 0.000013 | -0.00000021 | -1.62% | 0.000013 | 0.000014 | 0.000013 | 1,349,150,381.00 |
| 04 5월(5) 2024 | 0.000013 | -0.00000074 | -5.39% | 0.000014 | 0.000014 | 0.000013 | 1,616,693,874.00 |
| 03 5월(5) 2024 | 0.000014 | 0.00000028 | 2.08% | 0.000014 | 0.000015 | 0.000013 | 1,701,509,125.00 |
| 02 5월(5) 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000015 | 0.000011 | 2,875,246,737.00 |
| 01 5월(5) 2024 | 0.000012 | -0.00000200 | -14.71% | 0.000013 | 0.000014 | 0.000011 | 2,261,842,586.00 |
| 30 4월(4) 2024 | 0.000014 | -0.00000088 | -6.08% | 0.000014 | 0.000015 | 0.000013 | 1,667,464,049.00 |
| 29 4월(4) 2024 | 0.000014 | 0.00000088 | 6.47% | 0.000014 | 0.000016 | 0.000014 | 2,400,995,453.00 |
| 28 4월(4) 2024 | 0.000014 | -0.00000057 | -4.02% | 0.000014 | 0.000014 | 0.000013 | 1,910,148,739.00 |
| 27 4월(4) 2024 | 0.000014 | 0.00000075 | 5.59% | 0.000013 | 0.000014 | 0.000013 | 1,308,127,079.00 |
| 26 4월(4) 2024 | 0.000013 | -0.00000300 | -18.76% | 0.000016 | 0.000016 | 0.000012 | 4,800,482,587.00 |
| 25 4월(4) 2024 | 0.000016 | -0.00000023 | -1.42% | 0.000016 | 0.000018 | 0.000014 | 2,165,986,163.00 |
| 24 4월(4) 2024 | 0.000016 | -0.00000028 | -1.70% | 0.000016 | 0.000017 | 0.000016 | 1,452,622,045.00 |
| 23 4월(4) 2024 | 0.000017 | 0.00000008 | 0.49% | 0.000016 | 0.000017 | 0.000016 | 2,039,865,225.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00000200 | 14.14% | 0.000014 | 0.000016 | 0.000014 | 2,084,761,370.00 |
| 21 4월(4) 2024 | 0.000014 | 0.00000033 | 2.39% | 0.000014 | 0.000016 | 0.000014 | 1,939,705,889.00 |
| 20 4월(4) 2024 | 0.000014 | 0.00000100 | 8.06% | 0.000013 | 0.000016 | 0.000012 | 3,536,309,806.00 |
| 19 4월(4) 2024 | 0.000012 | 0.00000032 | 2.65% | 0.000012 | 0.000013 | 0.000012 | 1,691,017,230.00 |
| 18 4월(4) 2024 | 0.000012 | -0.00000048 | -3.82% | 0.000013 | 0.000014 | 0.000011 | 4,213,738,715.00 |
| 17 4월(4) 2024 | 0.000013 | -0.00000062 | -4.70% | 0.000013 | 0.000015 | 0.000012 | 2,280,731,749.00 |
