Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIZA [Ordinals] | PIZABRCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0125 | 4.40% | 0.2963 | 0.2956 | 0.2985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2956 | 0.3027 | 0.270 | 0.2838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:11:28 | 257.63 | 0.2963 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,154.35 | 178,269.60 | PIZA [Ordinals] | |||
PIZABRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIZABRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.2838 | -0.0881 | -23.69% | 0.3714 | 0.3803 | 0.2679 | 655,442.00 |
| 22 5월(5) 2024 | 0.3719 | -0.0234 | -5.92% | 0.3754 | 0.4154 | 0.363 | 248,041.00 |
| 21 5월(5) 2024 | 0.3953 | 0.0366 | 10.20% | 0.3585 | 0.440 | 0.3584 | 302,805.00 |
| 20 5월(5) 2024 | 0.3587 | -0.0118 | -3.18% | 0.3665 | 0.4348 | 0.3439 | 273,381.00 |
| 19 5월(5) 2024 | 0.3705 | -0.0134 | -3.49% | 0.3528 | 0.420 | 0.3479 | 360,672.00 |
| 18 5월(5) 2024 | 0.3839 | -0.11765 | -23.46% | 0.49123 | 0.5262 | 0.3678 | 255,359.00 |
| 17 5월(5) 2024 | 0.50155 | 0.05173 | 11.50% | 0.45455 | 0.53379 | 0.439 | 217,305.00 |
| 16 5월(5) 2024 | 0.44982 | 0.07037 | 18.55% | 0.38152 | 0.48999 | 0.36128 | 197,275.00 |
| 15 5월(5) 2024 | 0.37945 | -0.00134 | -0.35% | 0.38062 | 0.414 | 0.365 | 223,482.00 |
| 14 5월(5) 2024 | 0.38079 | -0.00501 | -1.30% | 0.38728 | 0.41734 | 0.35986 | 195,337.00 |
| 13 5월(5) 2024 | 0.3858 | -0.02851 | -6.88% | 0.41559 | 0.440 | 0.36905 | 148,068.00 |
| 12 5월(5) 2024 | 0.41431 | 0.00365 | 0.89% | 0.41242 | 0.45447 | 0.40001 | 165,994.00 |
| 11 5월(5) 2024 | 0.41066 | -0.04456 | -9.79% | 0.45514 | 0.48581 | 0.40222 | 182,239.00 |
| 10 5월(5) 2024 | 0.45522 | 0.09462 | 26.24% | 0.36044 | 0.50391 | 0.345 | 298,406.00 |
| 09 5월(5) 2024 | 0.3606 | 0.01079 | 3.08% | 0.34935 | 0.38389 | 0.32431 | 346,847.00 |
| 08 5월(5) 2024 | 0.34981 | -0.07798 | -18.23% | 0.42412 | 0.440 | 0.33982 | 621,636.00 |
| 07 5월(5) 2024 | 0.42779 | -0.07121 | -14.27% | 0.50096 | 0.5145 | 0.40892 | 415,256.00 |
| 06 5월(5) 2024 | 0.499 | -0.02209 | -4.24% | 0.52418 | 0.54136 | 0.495 | 278,873.00 |
| 05 5월(5) 2024 | 0.52109 | -0.01221 | -2.29% | 0.53331 | 0.64999 | 0.49564 | 467,989.00 |
| 04 5월(5) 2024 | 0.5333 | 0.0083 | 1.58% | 0.52757 | 0.570 | 0.490 | 458,397.00 |
| 03 5월(5) 2024 | 0.525 | -0.05092 | -8.84% | 0.57974 | 0.58899 | 0.495 | 302,599.00 |
| 02 5월(5) 2024 | 0.57592 | 0.0116 | 2.06% | 0.56772 | 0.60255 | 0.511 | 267,689.00 |
| 01 5월(5) 2024 | 0.56432 | -0.07447 | -11.66% | 0.64567 | 0.65305 | 0.48979 | 341,023.00 |
| 30 4월(4) 2024 | 0.63879 | -0.06724 | -9.52% | 0.70921 | 0.78666 | 0.60108 | 270,945.00 |
| 29 4월(4) 2024 | 0.70603 | 0.0181 | 2.63% | 0.68765 | 0.76925 | 0.601 | 322,619.00 |
| 28 4월(4) 2024 | 0.68793 | -0.17093 | -19.90% | 0.83395 | 0.86672 | 0.60001 | 356,725.00 |
| 27 4월(4) 2024 | 0.85886 | 0.29932 | 53.49% | 0.56788 | 0.89975 | 0.56787 | 403,191.00 |
| 26 4월(4) 2024 | 0.55954 | 0.01771 | 3.27% | 0.53995 | 0.630 | 0.500 | 385,125.00 |
| 25 4월(4) 2024 | 0.54183 | 0.02561 | 4.96% | 0.5145 | 0.65999 | 0.50366 | 270,998.00 |
| 24 4월(4) 2024 | 0.51622 | -0.21185 | -29.10% | 0.7093 | 0.7278 | 0.502 | 172,685.00 |
![PIZA [Ordinals] (PIZABRCUSDT)의 로고.](/common/images/company/COIN_PIZABRCUUSD.png){kind=small}
![PIZA [Ordinals] (PIZABRCUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
