Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIP | PIPUSDT | 게이트아이오 (Gate.io) | 10,175,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06898 | 0.069 | 0.06906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.06898 | UST |
PIPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.06898 | -0.00229 | -3.21% | 0.07134 | 0.07366 | 0.06845 | 81,831.00 |
| 22 5월(5) 2024 | 0.07127 | 0.00457 | 6.85% | 0.0667 | 0.07455 | 0.06551 | 107,134.00 |
| 21 5월(5) 2024 | 0.0667 | -0.00291 | -4.18% | 0.06989 | 0.07138 | 0.06521 | 79,989.00 |
| 20 5월(5) 2024 | 0.06961 | 0.00073 | 1.06% | 0.06889 | 0.071 | 0.06793 | 20,634.00 |
| 19 5월(5) 2024 | 0.06888 | -0.00061 | -0.88% | 0.06953 | 0.06958 | 0.06599 | 60,258.00 |
| 18 5월(5) 2024 | 0.06949 | -0.00165 | -2.32% | 0.07108 | 0.07219 | 0.06934 | 70,243.00 |
| 17 5월(5) 2024 | 0.07114 | 0.00095 | 1.35% | 0.06988 | 0.07196 | 0.06836 | 54,432.00 |
| 16 5월(5) 2024 | 0.07019 | 0.00127 | 1.84% | 0.06901 | 0.07268 | 0.06821 | 98,547.00 |
| 15 5월(5) 2024 | 0.06892 | -0.00679 | -8.97% | 0.07556 | 0.07574 | 0.06868 | 56,765.00 |
| 14 5월(5) 2024 | 0.07571 | -0.00348 | -4.39% | 0.07928 | 0.07933 | 0.0751 | 25,993.00 |
| 13 5월(5) 2024 | 0.07919 | -0.00136 | -1.69% | 0.08055 | 0.08055 | 0.07919 | 5,171.00 |
| 12 5월(5) 2024 | 0.08055 | -0.0003 | -0.37% | 0.0809 | 0.08104 | 0.08032 | 9,449.00 |
| 11 5월(5) 2024 | 0.08085 | 0.00213 | 2.71% | 0.07878 | 0.08271 | 0.07878 | 29,866.00 |
| 10 5월(5) 2024 | 0.07872 | 0.0002 | 0.25% | 0.07852 | 0.07967 | 0.07755 | 9,693.00 |
| 09 5월(5) 2024 | 0.07852 | 0.0005 | 0.64% | 0.07791 | 0.07981 | 0.0776 | 63,017.00 |
| 08 5월(5) 2024 | 0.07802 | -0.00031 | -0.40% | 0.07806 | 0.07853 | 0.07667 | 61,813.00 |
| 07 5월(5) 2024 | 0.07833 | -0.00171 | -2.14% | 0.07996 | 0.07996 | 0.07668 | 163,872.00 |
| 06 5월(5) 2024 | 0.08004 | -0.00174 | -2.13% | 0.08159 | 0.0818 | 0.07886 | 21,585.00 |
| 05 5월(5) 2024 | 0.08178 | 0.0001 | 0.12% | 0.08126 | 0.08376 | 0.08112 | 17,989.00 |
| 04 5월(5) 2024 | 0.08168 | 0.00041 | 0.50% | 0.0813 | 0.08232 | 0.0802 | 12,276.00 |
| 03 5월(5) 2024 | 0.08127 | 0.00023 | 0.28% | 0.08114 | 0.08276 | 0.08029 | 17,976.00 |
| 02 5월(5) 2024 | 0.08104 | -0.00041 | -0.50% | 0.08112 | 0.08189 | 0.07962 | 44,143.00 |
| 01 5월(5) 2024 | 0.08145 | -0.00255 | -3.04% | 0.08397 | 0.08534 | 0.080 | 53,073.00 |
| 30 4월(4) 2024 | 0.084 | -0.00624 | -6.91% | 0.09036 | 0.09063 | 0.08318 | 47,005.00 |
| 29 4월(4) 2024 | 0.09024 | -0.00399 | -4.23% | 0.0944 | 0.09476 | 0.090 | 25,321.00 |
| 28 4월(4) 2024 | 0.09423 | 0.00003 | 0.03% | 0.09418 | 0.09526 | 0.09279 | 9,147.00 |
| 27 4월(4) 2024 | 0.0942 | -0.00341 | -3.49% | 0.09768 | 0.09878 | 0.0937 | 27,633.00 |
| 26 4월(4) 2024 | 0.09761 | 0.00495 | 5.34% | 0.09296 | 0.11185 | 0.0921 | 134,821.00 |
| 25 4월(4) 2024 | 0.09266 | 0.00625 | 7.23% | 0.0864 | 0.09266 | 0.08272 | 63,204.00 |
| 24 4월(4) 2024 | 0.08641 | -0.00256 | -2.88% | 0.0884 | 0.08995 | 0.08555 | 65,731.00 |
