Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pine Token | PINEUSDT | 게이트아이오 (Gate.io) | 288,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.20% | 0.005093 | 0.005069 | 0.005119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005119 | 0.005125 | 0.005071 | 0.005103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:44:09 | 3,074.40 | 0.005093 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,550.89 | 893,705.75 | PINE | |||
PINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.005103 | 0.000196 | 3.99% | 0.004895 | 0.005169 | 0.004835 | 3,685,078.00 |
| 27 6월(6) 2024 | 0.004907 | -0.00006 | -1.21% | 0.004983 | 0.00499 | 0.004887 | 3,838,301.00 |
| 26 6월(6) 2024 | 0.004967 | -0.00003 | -0.60% | 0.005 | 0.005013 | 0.004901 | 3,197,448.00 |
| 25 6월(6) 2024 | 0.004997 | -0.00002 | -0.40% | 0.005039 | 0.005042 | 0.004982 | 3,727,017.00 |
| 24 6월(6) 2024 | 0.005017 | 0.000158 | 3.25% | 0.004844 | 0.005538 | 0.004844 | 3,552,626.00 |
| 23 6월(6) 2024 | 0.004859 | 0.000014 | 0.29% | 0.004847 | 0.004923 | 0.004834 | 3,883,255.00 |
| 22 6월(6) 2024 | 0.004845 | 0.000013 | 0.27% | 0.004825 | 0.004865 | 0.004799 | 3,537,014.00 |
| 21 6월(6) 2024 | 0.004832 | -0.000025 | -0.51% | 0.004822 | 0.004906 | 0.004532 | 3,879,012.00 |
| 20 6월(6) 2024 | 0.004857 | -0.000717 | -12.86% | 0.005576 | 0.005583 | 0.004626 | 3,748,736.00 |
| 19 6월(6) 2024 | 0.005574 | 0.000124 | 2.28% | 0.005454 | 0.005639 | 0.005437 | 3,049,445.00 |
| 18 6월(6) 2024 | 0.00545 | -0.000088 | -1.59% | 0.005542 | 0.005544 | 0.005147 | 2,753,602.00 |
| 17 6월(6) 2024 | 0.005538 | 0.000015 | 0.27% | 0.005523 | 0.005546 | 0.00551 | 1,990,511.00 |
| 16 6월(6) 2024 | 0.005523 | -0.00000200 | -0.04% | 0.005527 | 0.00564 | 0.005518 | 3,171,417.00 |
| 15 6월(6) 2024 | 0.005525 | -0.000101 | -1.80% | 0.005628 | 0.005639 | 0.005519 | 2,238,318.00 |
| 14 6월(6) 2024 | 0.005626 | -0.000033 | -0.58% | 0.005652 | 0.005677 | 0.005625 | 2,237,324.00 |
| 13 6월(6) 2024 | 0.005659 | -0.000846 | -13.01% | 0.006503 | 0.006548 | 0.005634 | 3,212,748.00 |
| 12 6월(6) 2024 | 0.006505 | -0.000203 | -3.03% | 0.006708 | 0.006716 | 0.006501 | 2,599,356.00 |
| 11 6월(6) 2024 | 0.006708 | -0.000312 | -4.44% | 0.007022 | 0.007049 | 0.006626 | 2,423,442.00 |
| 10 6월(6) 2024 | 0.00702 | -0.000282 | -3.86% | 0.007297 | 0.007311 | 0.006661 | 2,712,580.00 |
| 09 6월(6) 2024 | 0.007302 | -0.000455 | -5.87% | 0.00776 | 0.007761 | 0.007102 | 1,998,033.00 |
| 08 6월(6) 2024 | 0.007757 | -0.00000900 | -0.12% | 0.00776 | 0.007784 | 0.00775 | 1,430,661.00 |
| 07 6월(6) 2024 | 0.007766 | -0.000014 | -0.18% | 0.00778 | 0.007784 | 0.007751 | 1,617,659.00 |
| 06 6월(6) 2024 | 0.00778 | -0.000071 | -0.90% | 0.007854 | 0.007864 | 0.00775 | 1,549,508.00 |
| 05 6월(6) 2024 | 0.007851 | -0.000038 | -0.48% | 0.007886 | 0.007924 | 0.00785 | 1,193,432.00 |
| 04 6월(6) 2024 | 0.007889 | -0.000021 | -0.27% | 0.0079 | 0.008 | 0.007851 | 2,366,790.00 |
| 03 6월(6) 2024 | 0.00791 | 0.00004 | 0.51% | 0.007874 | 0.007925 | 0.007794 | 2,726,982.00 |
| 02 6월(6) 2024 | 0.00787 | 0.000598 | 8.22% | 0.00724 | 0.007999 | 0.007207 | 2,591,951.00 |
| 01 6월(6) 2024 | 0.007272 | -0.000475 | -6.13% | 0.007772 | 0.007779 | 0.007231 | 2,494,957.00 |
| 31 5월(5) 2024 | 0.007747 | -0.000522 | -6.31% | 0.008272 | 0.008405 | 0.00765 | 2,550,014.00 |
| 30 5월(5) 2024 | 0.008269 | 0.000278 | 3.48% | 0.008021 | 0.00832 | 0.007801 | 2,677,446.00 |
| 29 5월(5) 2024 | 0.007991 | -0.000495 | -5.83% | 0.008486 | 0.008486 | 0.00795 | 2,486,427.00 |
