Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEUSDT | 게이트아이오 (Gate.io) | 1,531,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0268 | -2.21% | 1.19 | 1.18 | 1.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.22 | 1.18 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:21:31 | 2.53 | 1.19 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,112.93 | 2,593.13 | PICKLE | |||
PICKLEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.21 | 0.00 | -0.07% | 1.21 | 1.23 | 1.21 | 11,247.00 |
| 12 5월(5) 2024 | 1.21 | 0.030 | 2.82% | 1.19 | 1.40 | 1.17 | 4,667.00 |
| 11 5월(5) 2024 | 1.18 | -0.070 | -5.51% | 1.25 | 1.27 | 1.15 | 7,225.00 |
| 10 5월(5) 2024 | 1.25 | 0.060 | 5.09% | 1.26 | 1.40 | 1.24 | 3,048.00 |
| 09 5월(5) 2024 | 1.19 | -0.080 | -6.02% | 1.21 | 1.28 | 1.15 | 465.00 |
| 08 5월(5) 2024 | 1.27 | 0.060 | 4.67% | 1.25 | 1.27 | 1.24 | 412.00 |
| 07 5월(5) 2024 | 1.21 | -0.090 | -6.76% | 1.31 | 1.34 | 1.21 | 967.00 |
| 06 5월(5) 2024 | 1.30 | -0.010 | -0.61% | 1.26 | 1.30 | 1.26 | 605.00 |
| 05 5월(5) 2024 | 1.30 | 0.030 | 2.61% | 1.31 | 1.41 | 1.26 | 309.00 |
| 04 5월(5) 2024 | 1.27 | 0.00 | -0.36% | 1.22 | 1.36 | 1.21 | 55.00 |
| 03 5월(5) 2024 | 1.28 | 0.050 | 3.72% | 1.28 | 1.28 | 1.28 | 7.00 |
| 02 5월(5) 2024 | 1.23 | 0.070 | 5.93% | 1.28 | 1.28 | 1.21 | 4,586.00 |
| 01 5월(5) 2024 | 1.16 | -0.180 | -13.28% | 1.34 | 1.34 | 1.16 | 6,801.00 |
| 30 4월(4) 2024 | 1.34 | -0.050 | -3.81% | 1.34 | 1.41 | 1.34 | 3,276.00 |
| 29 4월(4) 2024 | 1.39 | 0.010 | 0.91% | 1.39 | 1.39 | 1.39 | 252.00 |
| 28 4월(4) 2024 | 1.38 | 0.020 | 1.34% | 1.35 | 1.38 | 1.34 | 310.00 |
| 27 4월(4) 2024 | 1.36 | -0.060 | -3.92% | 1.42 | 1.43 | 1.34 | 5,491.00 |
| 26 4월(4) 2024 | 1.42 | -0.010 | -1.00% | 1.43 | 1.43 | 1.41 | 9,660.00 |
| 25 4월(4) 2024 | 1.43 | 0.020 | 1.08% | 1.43 | 1.44 | 1.43 | 5,055.00 |
| 24 4월(4) 2024 | 1.42 | -0.040 | -2.84% | 1.39 | 1.50 | 1.39 | 295.00 |
| 23 4월(4) 2024 | 1.46 | 0.050 | 3.36% | 1.43 | 1.49 | 1.43 | 74.00 |
| 22 4월(4) 2024 | 1.41 | -0.100 | -6.66% | 1.42 | 1.51 | 1.41 | 8.00 |
| 21 4월(4) 2024 | 1.51 | 0.090 | 6.38% | 1.40 | 1.56 | 1.34 | 1,602.00 |
| 20 4월(4) 2024 | 1.42 | -0.030 | -1.75% | 1.35 | 1.49 | 1.35 | 321.00 |
| 19 4월(4) 2024 | 1.44 | -0.060 | -4.15% | 1.50 | 1.51 | 1.33 | 1,074.00 |
| 18 4월(4) 2024 | 1.51 | -0.020 | -1.50% | 1.53 | 2.28 | 1.50 | 372.00 |
| 17 4월(4) 2024 | 1.53 | 0.070 | 4.61% | 1.64 | 1.64 | 1.46 | 173.00 |
| 16 4월(4) 2024 | 1.46 | 0.040 | 2.47% | 1.61 | 1.81 | 1.46 | 1,052.00 |
| 15 4월(4) 2024 | 1.43 | -0.060 | -3.77% | 1.46 | 1.61 | 1.39 | 751.00 |
| 14 4월(4) 2024 | 1.48 | -0.190 | -11.47% | 1.67 | 1.68 | 1.46 | 8,941.00 |
