Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEETH | 게이트아이오 (Gate.io) | 1,855,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.24% | 0.000409 | 0.000394 | 0.000415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000412 | 0.000425 | 0.000408 | 0.00041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:56:19 | 7.47 | 0.000409 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.25 | 3,002.10 | PICKLE | |||
PICKLEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00041 | -0.00000700 | -1.68% | 0.000411 | 0.000412 | 0.00041 | 56.00 |
| 21 5월(5) 2024 | 0.000417 | 0.00000300 | 0.72% | 0.000415 | 0.000417 | 0.000394 | 73.00 |
| 20 5월(5) 2024 | 0.000414 | -0.00000200 | -0.48% | 0.000412 | 0.000414 | 0.000411 | 85.00 |
| 19 5월(5) 2024 | 0.000416 | 0.00000300 | 0.73% | 0.000414 | 0.000416 | 0.000398 | 140.00 |
| 18 5월(5) 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000414 | 0.000414 | 0.000412 | 41.00 |
| 17 5월(5) 2024 | 0.000407 | -0.00000200 | -0.49% | 0.00041 | 0.000413 | 0.000406 | 594.00 |
| 16 5월(5) 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000412 | 0.000412 | 0.000408 | 47.00 |
| 15 5월(5) 2024 | 0.000414 | 0.00000100 | 0.24% | 0.000412 | 0.000424 | 0.000411 | 3,698.00 |
| 14 5월(5) 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000414 | 0.000421 | 0.000405 | 3,378.00 |
| 13 5월(5) 2024 | 0.000415 | -0.00000100 | -0.24% | 0.000416 | 0.000418 | 0.000409 | 8,072.00 |
| 12 5월(5) 2024 | 0.000416 | -0.00000100 | -0.24% | 0.000419 | 0.00042 | 0.000412 | 2,331.00 |
| 11 5월(5) 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000411 | 0.000417 | 0.000407 | 4,739.00 |
| 10 5월(5) 2024 | 0.000412 | 0.000024 | 6.19% | 0.000414 | 0.000416 | 0.000412 | 261.00 |
| 09 5월(5) 2024 | 0.000388 | -0.000025 | -6.05% | 0.000386 | 0.000388 | 0.000386 | 8.00 |
| 08 5월(5) 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000398 | 0.000413 | 0.000396 | 879.00 |
| 07 5월(5) 2024 | 0.000407 | -0.00000100 | -0.25% | 0.000409 | 0.00042 | 0.000401 | 186.00 |
| 06 5월(5) 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000414 | 0.000415 | 0.000407 | 75.00 |
| 05 5월(5) 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000413 | 0.000415 | 0.000413 | 25.00 |
| 04 5월(5) 2024 | 0.000404 | -0.000011 | -2.65% | 0.000429 | 0.000429 | 0.000404 | 6.00 |
| 03 5월(5) 2024 | 0.000415 | 0.00 | 0.00% | 0.000415 | 0.000415 | 0.000415 | 0.00 |
| 02 5월(5) 2024 | 0.000415 | -0.00001 | -2.35% | 0.000403 | 0.000425 | 0.000403 | 1,117.00 |
| 01 5월(5) 2024 | 0.000425 | 0.000012 | 2.91% | 0.000417 | 0.000443 | 0.000412 | 3,448.00 |
| 30 4월(4) 2024 | 0.000413 | -0.000012 | -2.82% | 0.000412 | 0.000424 | 0.000412 | 825.00 |
| 29 4월(4) 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
| 28 4월(4) 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
| 27 4월(4) 2024 | 0.000425 | -0.00002 | -4.49% | 0.000451 | 0.000455 | 0.000425 | 82.00 |
| 26 4월(4) 2024 | 0.000445 | -0.000012 | -2.63% | 0.000455 | 0.000465 | 0.000442 | 3,257.00 |
| 25 4월(4) 2024 | 0.000457 | 0.00001 | 2.24% | 0.000444 | 0.000462 | 0.000435 | 4,194.00 |
| 24 4월(4) 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000447 | 0.000447 | 0.000447 | 2.00 |
| 23 4월(4) 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
| 22 4월(4) 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
| 21 4월(4) 2024 | 0.000453 | 0.000012 | 2.72% | 0.000453 | 0.000453 | 0.000453 | 5.00 |
