Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Picasso | PICAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.05% | 0.004441 | 0.004436 | 0.004447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004435 | 0.004519 | 0.00437 | 0.004439 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:37:26 | 4,442.94 | 0.004441 | UST |
PICAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.004439 | 0.000117 | 2.71% | 0.004358 | 0.00463 | 0.004208 | 13,051,069.00 |
| 22 5월(5) 2024 | 0.004322 | -0.000446 | -9.35% | 0.004782 | 0.004836 | 0.004153 | 12,943,149.00 |
| 21 5월(5) 2024 | 0.004768 | 0.000153 | 3.32% | 0.004606 | 0.0049 | 0.004383 | 17,077,631.00 |
| 20 5월(5) 2024 | 0.004615 | -0.000092 | -1.95% | 0.004709 | 0.004783 | 0.004569 | 6,028,231.00 |
| 19 5월(5) 2024 | 0.004707 | -0.000084 | -1.75% | 0.004791 | 0.004855 | 0.004632 | 8,100,526.00 |
| 18 5월(5) 2024 | 0.004791 | 0.000283 | 6.28% | 0.004497 | 0.004941 | 0.004496 | 11,506,537.00 |
| 17 5월(5) 2024 | 0.004508 | -0.000531 | -10.54% | 0.00505 | 0.00521 | 0.004281 | 24,780,185.00 |
| 16 5월(5) 2024 | 0.005039 | 0.001043 | 26.10% | 0.00401 | 0.005263 | 0.003969 | 13,697,040.00 |
| 15 5월(5) 2024 | 0.003996 | -0.000317 | -7.35% | 0.004331 | 0.004357 | 0.003984 | 12,937,378.00 |
| 14 5월(5) 2024 | 0.004313 | -0.001029 | -19.26% | 0.005341 | 0.005382 | 0.004004 | 26,950,282.00 |
| 13 5월(5) 2024 | 0.005342 | -0.000264 | -4.71% | 0.005601 | 0.00562 | 0.00533 | 8,767,948.00 |
| 12 5월(5) 2024 | 0.005606 | 0.000026 | 0.47% | 0.00558 | 0.005706 | 0.0055 | 6,629,729.00 |
| 11 5월(5) 2024 | 0.00558 | -0.000244 | -4.19% | 0.006008 | 0.006189 | 0.005557 | 10,662,484.00 |
| 10 5월(5) 2024 | 0.005824 | 0.000305 | 5.53% | 0.005537 | 0.006004 | 0.005411 | 25,327,413.00 |
| 09 5월(5) 2024 | 0.005519 | -0.000405 | -6.84% | 0.00584 | 0.005873 | 0.005347 | 61,679,596.00 |
| 08 5월(5) 2024 | 0.005924 | -0.000332 | -5.31% | 0.006158 | 0.006408 | 0.005899 | 36,224,649.00 |
| 07 5월(5) 2024 | 0.006256 | -0.000207 | -3.20% | 0.006539 | 0.006748 | 0.00621 | 14,859,112.00 |
| 06 5월(5) 2024 | 0.006463 | 0.000405 | 6.69% | 0.006061 | 0.006664 | 0.00582 | 16,429,807.00 |
| 05 5월(5) 2024 | 0.006058 | 0.000197 | 3.36% | 0.005766 | 0.006144 | 0.00576 | 9,503,637.00 |
| 04 5월(5) 2024 | 0.005861 | 0.000143 | 2.50% | 0.005713 | 0.005887 | 0.0052 | 27,933,989.00 |
| 03 5월(5) 2024 | 0.005718 | -0.000011 | -0.19% | 0.005734 | 0.005825 | 0.005585 | 5,810,334.00 |
| 02 5월(5) 2024 | 0.005729 | 0.000363 | 6.76% | 0.005499 | 0.005889 | 0.00503 | 21,127,199.00 |
| 01 5월(5) 2024 | 0.005366 | -0.001078 | -16.73% | 0.006444 | 0.006465 | 0.005251 | 21,823,595.00 |
| 30 4월(4) 2024 | 0.006444 | -0.00021 | -3.16% | 0.00659 | 0.006655 | 0.006121 | 16,436,149.00 |
| 29 4월(4) 2024 | 0.006654 | 0.000861 | 14.86% | 0.005834 | 0.007332 | 0.00577 | 18,035,175.00 |
| 28 4월(4) 2024 | 0.005793 | 0.000794 | 15.88% | 0.005133 | 0.005811 | 0.005093 | 16,394,514.00 |
| 27 4월(4) 2024 | 0.004999 | -0.001101 | -18.05% | 0.006118 | 0.006174 | 0.004979 | 15,694,930.00 |
| 26 4월(4) 2024 | 0.0061 | -0.000284 | -4.45% | 0.006368 | 0.006574 | 0.005917 | 14,787,516.00 |
| 25 4월(4) 2024 | 0.006384 | -0.001058 | -14.22% | 0.007442 | 0.007449 | 0.006312 | 27,980,903.00 |
| 24 4월(4) 2024 | 0.007442 | -0.000358 | -4.59% | 0.0078 | 0.008039 | 0.007427 | 9,325,063.00 |
