Plian [PCHAIN] Historical Data - PIBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Plian [PCHAIN] (게이트아이오 (Gate.io):PIBTC)
Plian [PCHAIN] (게이트아이오 (Gate.io):PIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIBTC	게이트아이오 (Gate.io)	2,815,849	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:38:19	907.30	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01838052	459,529.05	PI	PIEUR	PIGBP	PIUSD

PIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	88,704.00
20 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	696,139.00
19 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,015,549.00
18 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	29,075.00
17 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	350,194.00
16 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,592,380.00
15 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,182,951.00
14 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	270,770.00
13 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	1,981,145.00
12 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,084,889.00
11 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	586,423.00
10 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	736,799.00
09 5월(5) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	88,370.00
08 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	130,359.00
07 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	267,534.00
06 5월(5) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	49,663.00
05 5월(5) 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004	229,439.00
04 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	449,836.00
03 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	993,721.00
02 5월(5) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,575,195.00
01 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	730,076.00
30 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	684,196.00
29 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	23,968.00
28 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,360,461.00
27 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	375,748.00
26 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	107,991.00
25 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	74,647.00
24 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000006	0.00000005	142,453.00
23 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	8,899.00
22 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	432,088.00
21 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,148,937.00

Maximus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관