Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantom Protocol Token | PHMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 10.24% | 0.000148 | 0.000146 | 0.000149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000135 | 0.0002 | 0.00013 | 0.000134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:42:26 | 98,462.71 | 0.000148 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,733.58 | 99,657,448.85 | PHMM | |||
PHMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000134 | 0.00000900 | 7.18% | 0.000125 | 0.000135 | 0.000124 | 82,988,050.00 |
| 27 6월(6) 2024 | 0.000125 | -0.00000500 | -3.85% | 0.00013 | 0.000139 | 0.000124 | 69,450,166.00 |
| 26 6월(6) 2024 | 0.00013 | -0.00000500 | -3.71% | 0.000135 | 0.00014 | 0.000124 | 70,757,523.00 |
| 25 6월(6) 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000135 | 0.00014 | 0.00012 | 94,999,851.00 |
| 24 6월(6) 2024 | 0.000136 | -0.00000500 | -3.55% | 0.000141 | 0.000142 | 0.000132 | 89,719,013.00 |
| 23 6월(6) 2024 | 0.000141 | 0.000014 | 11.04% | 0.000127 | 0.000145 | 0.000126 | 88,043,002.00 |
| 22 6월(6) 2024 | 0.000127 | -0.000012 | -8.64% | 0.000136 | 0.000141 | 0.000124 | 105,359,558.00 |
| 21 6월(6) 2024 | 0.000139 | -0.000022 | -13.64% | 0.000161 | 0.000161 | 0.000101 | 172,149,950.00 |
| 20 6월(6) 2024 | 0.000161 | 0.00000800 | 5.22% | 0.000153 | 0.000165 | 0.000152 | 94,344,317.00 |
| 19 6월(6) 2024 | 0.000153 | -0.000018 | -10.52% | 0.000171 | 0.000171 | 0.000147 | 108,473,954.00 |
| 18 6월(6) 2024 | 0.000171 | -0.00001 | -5.51% | 0.00018 | 0.000209 | 0.000167 | 70,357,663.00 |
| 17 6월(6) 2024 | 0.000181 | -0.00000800 | -4.23% | 0.000192 | 0.000227 | 0.000163 | 113,455,714.00 |
| 16 6월(6) 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000184 | 0.00022 | 0.000176 | 125,440,373.00 |
| 15 6월(6) 2024 | 0.000185 | -0.000025 | -11.90% | 0.000224 | 0.00025 | 0.000172 | 276,300,291.00 |
| 14 6월(6) 2024 | 0.00021 | 0.000037 | 21.41% | 0.000166 | 0.000421 | 0.000159 | 364,969,202.00 |
| 13 6월(6) 2024 | 0.000173 | 0.000062 | 55.96% | 0.000111 | 0.00018 | 0.000094 | 224,358,735.00 |
| 12 6월(6) 2024 | 0.000111 | -0.00000700 | -5.92% | 0.000118 | 0.000127 | 0.00011 | 123,101,787.00 |
| 11 6월(6) 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000122 | 0.000126 | 0.000116 | 113,732,174.00 |
| 10 6월(6) 2024 | 0.000121 | 0.00000600 | 5.24% | 0.000115 | 0.000135 | 0.000112 | 122,305,231.00 |
| 09 6월(6) 2024 | 0.000115 | -0.000016 | -12.26% | 0.00013 | 0.000131 | 0.000113 | 140,999,300.00 |
| 08 6월(6) 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000146 | 0.00013 | 110,531,746.00 |
| 07 6월(6) 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000135 | 0.000137 | 0.00013 | 86,502,580.00 |
| 06 6월(6) 2024 | 0.000135 | -0.000016 | -10.60% | 0.000147 | 0.00016 | 0.000134 | 154,227,753.00 |
| 05 6월(6) 2024 | 0.000151 | 0.000028 | 22.76% | 0.000123 | 0.000204 | 0.00012 | 198,262,729.00 |
| 04 6월(6) 2024 | 0.000123 | -0.000017 | -12.13% | 0.00014 | 0.000145 | 0.000109 | 133,819,498.00 |
| 03 6월(6) 2024 | 0.00014 | -0.000011 | -7.28% | 0.000151 | 0.000164 | 0.00014 | 116,378,320.00 |
| 02 6월(6) 2024 | 0.000151 | 0.00000051 | 0.34% | 0.000151 | 0.000164 | 0.000141 | 112,571,908.00 |
| 01 6월(6) 2024 | 0.000151 | -0.000018 | -10.65% | 0.000165 | 0.000166 | 0.00015 | 82,075,029.00 |
| 31 5월(5) 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000166 | 0.000182 | 0.000165 | 106,901,552.00 |
| 30 5월(5) 2024 | 0.000166 | -0.000011 | -6.22% | 0.000177 | 0.000183 | 0.000165 | 117,656,728.00 |
| 29 5월(5) 2024 | 0.000177 | 0.00000600 | 3.52% | 0.00017 | 0.0002 | 0.000165 | 133,846,886.00 |
