Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | 게이트아이오 (Gate.io) | 90,963,335 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -0.94% | 1.89 | 1.89 | 1.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.91 | 1.96 | 1.85 | 1.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 02:56:51 | 7.43 | 1.89 | UST |
PHBUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.91 | 0.030 | 1.76% | 1.89 | 1.97 | 1.86 | 47,180.00 |
25 6월(6) 2024 | 1.87 | 0.200 | 11.81% | 1.69 | 1.89 | 1.63 | 107,233.00 |
24 6월(6) 2024 | 1.68 | -0.090 | -4.93% | 1.75 | 1.79 | 1.66 | 32,717.00 |
23 6월(6) 2024 | 1.76 | -0.110 | -6.02% | 1.87 | 1.87 | 1.76 | 44,829.00 |
22 6월(6) 2024 | 1.88 | 0.010 | 0.64% | 1.86 | 1.90 | 1.79 | 49,513.00 |
21 6월(6) 2024 | 1.86 | 0.00 | 0.11% | 1.89 | 2.01 | 1.84 | 88,065.00 |
20 6월(6) 2024 | 1.86 | 0.230 | 13.95% | 1.64 | 1.89 | 1.61 | 62,729.00 |
19 6월(6) 2024 | 1.63 | -0.200 | -10.66% | 1.83 | 1.83 | 1.59 | 75,830.00 |
18 6월(6) 2024 | 1.83 | -0.170 | -8.50% | 2.00 | 2.03 | 1.79 | 66,551.00 |
17 6월(6) 2024 | 2.00 | 0.010 | 0.65% | 1.98 | 2.03 | 1.92 | 24,564.00 |
16 6월(6) 2024 | 1.99 | -0.050 | -2.36% | 2.04 | 2.05 | 1.97 | 22,089.00 |
15 6월(6) 2024 | 2.03 | -0.090 | -4.01% | 2.11 | 2.18 | 1.97 | 29,795.00 |
14 6월(6) 2024 | 2.12 | -0.180 | -7.83% | 2.30 | 2.31 | 2.10 | 34,614.00 |
13 6월(6) 2024 | 2.30 | 0.160 | 7.38% | 2.13 | 2.42 | 2.07 | 42,357.00 |
12 6월(6) 2024 | 2.14 | -0.120 | -5.43% | 2.27 | 2.29 | 2.10 | 42,448.00 |
11 6월(6) 2024 | 2.26 | -0.060 | -2.67% | 2.32 | 2.41 | 2.25 | 23,394.00 |
10 6월(6) 2024 | 2.33 | 0.050 | 2.24% | 2.28 | 2.37 | 2.25 | 26,421.00 |
09 6월(6) 2024 | 2.28 | -0.140 | -5.84% | 2.42 | 2.48 | 2.23 | 28,772.00 |
08 6월(6) 2024 | 2.42 | -0.270 | -10.19% | 2.69 | 2.77 | 2.26 | 43,485.00 |
07 6월(6) 2024 | 2.69 | -0.110 | -4.07% | 2.81 | 2.84 | 2.67 | 30,918.00 |
06 6월(6) 2024 | 2.80 | 0.070 | 2.56% | 2.75 | 2.85 | 2.75 | 29,752.00 |
05 6월(6) 2024 | 2.73 | 0.090 | 3.25% | 2.65 | 2.75 | 2.64 | 17,652.00 |
04 6월(6) 2024 | 2.65 | -0.010 | -0.41% | 2.67 | 2.76 | 2.61 | 24,045.00 |
03 6월(6) 2024 | 2.66 | 0.030 | 0.99% | 2.64 | 2.76 | 2.61 | 29,546.00 |
02 6월(6) 2024 | 2.63 | -0.080 | -2.91% | 2.69 | 2.70 | 2.61 | 32,180.00 |
01 6월(6) 2024 | 2.71 | -0.020 | -0.88% | 2.74 | 2.85 | 2.66 | 59,825.00 |
31 5월(5) 2024 | 2.74 | -0.160 | -5.43% | 2.89 | 3.17 | 2.72 | 65,589.00 |
30 5월(5) 2024 | 2.89 | 0.280 | 10.72% | 2.61 | 2.92 | 2.59 | 61,827.00 |
29 5월(5) 2024 | 2.61 | 0.010 | 0.31% | 2.62 | 2.64 | 2.50 | 39,842.00 |
28 5월(5) 2024 | 2.61 | 0.070 | 2.76% | 2.53 | 2.72 | 2.53 | 28,716.00 |
27 5월(5) 2024 | 2.54 | -0.090 | -3.58% | 2.63 | 2.65 | 2.51 | 20,392.00 |
26 5월(5) 2024 | 2.63 | -0.060 | -2.16% | 2.67 | 2.76 | 2.62 | 27,152.00 |