Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSDT | 게이트아이오 (Gate.io) | 122,337,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00182 | 0.96% | 0.19179 | 0.19157 | 0.19186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18967 | 0.19541 | 0.18275 | 0.18997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:18:26 | 29.35 | 0.19179 | UST |
PHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.18997 | -0.00469 | -2.41% | 0.19407 | 0.2009 | 0.18901 | 414,282.00 |
| 04 5월(5) 2024 | 0.19466 | 0.01484 | 8.25% | 0.17994 | 0.20175 | 0.17721 | 526,289.00 |
| 03 5월(5) 2024 | 0.17982 | 0.00327 | 1.85% | 0.17717 | 0.182 | 0.16919 | 621,946.00 |
| 02 5월(5) 2024 | 0.17655 | -0.00262 | -1.46% | 0.18025 | 0.18025 | 0.16496 | 630,884.00 |
| 01 5월(5) 2024 | 0.17917 | -0.01402 | -7.26% | 0.19347 | 0.19526 | 0.17127 | 571,222.00 |
| 30 4월(4) 2024 | 0.19319 | -0.00282 | -1.44% | 0.19643 | 0.19664 | 0.18394 | 426,431.00 |
| 29 4월(4) 2024 | 0.19601 | 0.00065 | 0.33% | 0.19551 | 0.20301 | 0.19253 | 485,730.00 |
| 28 4월(4) 2024 | 0.19536 | 0.00815 | 4.35% | 0.188 | 0.19733 | 0.18428 | 380,531.00 |
| 27 4월(4) 2024 | 0.18721 | -0.0169 | -8.28% | 0.20436 | 0.20494 | 0.18241 | 642,958.00 |
| 26 4월(4) 2024 | 0.20411 | -0.00674 | -3.20% | 0.21217 | 0.21375 | 0.19782 | 460,309.00 |
| 25 4월(4) 2024 | 0.21085 | -0.01246 | -5.58% | 0.2237 | 0.22997 | 0.20754 | 887,002.00 |
| 24 4월(4) 2024 | 0.22331 | 0.00671 | 3.10% | 0.21655 | 0.23318 | 0.21589 | 805,339.00 |
| 23 4월(4) 2024 | 0.2166 | -0.0035 | -1.59% | 0.21932 | 0.22297 | 0.21035 | 615,749.00 |
| 22 4월(4) 2024 | 0.2201 | 0.01143 | 5.48% | 0.20908 | 0.23418 | 0.20488 | 525,290.00 |
| 21 4월(4) 2024 | 0.20867 | 0.01539 | 7.96% | 0.19315 | 0.20912 | 0.19036 | 309,148.00 |
| 20 4월(4) 2024 | 0.19328 | -0.00338 | -1.72% | 0.19732 | 0.20549 | 0.17978 | 703,028.00 |
| 19 4월(4) 2024 | 0.19666 | 0.007 | 3.69% | 0.19024 | 0.19875 | 0.18548 | 494,824.00 |
| 18 4월(4) 2024 | 0.18966 | -0.0233 | -10.94% | 0.21213 | 0.21296 | 0.18733 | 586,524.00 |
| 17 4월(4) 2024 | 0.21296 | 0.00105 | 0.50% | 0.2122 | 0.21812 | 0.19859 | 543,739.00 |
| 16 4월(4) 2024 | 0.21191 | -0.0093 | -4.20% | 0.22016 | 0.24512 | 0.2065 | 1,107,614.00 |
| 15 4월(4) 2024 | 0.22121 | 0.01904 | 9.42% | 0.20299 | 0.23811 | 0.20116 | 1,196,186.00 |
| 14 4월(4) 2024 | 0.20217 | 0.00109 | 0.54% | 0.20161 | 0.24416 | 0.17864 | 1,230,073.00 |
| 13 4월(4) 2024 | 0.20108 | -0.03431 | -14.58% | 0.23532 | 0.24312 | 0.1965 | 860,133.00 |
| 12 4월(4) 2024 | 0.23539 | -0.01186 | -4.80% | 0.24762 | 0.25016 | 0.23436 | 596,276.00 |
| 11 4월(4) 2024 | 0.24725 | -0.00764 | -3.00% | 0.25525 | 0.25753 | 0.23576 | 626,761.00 |
| 10 4월(4) 2024 | 0.25489 | -0.01247 | -4.66% | 0.2676 | 0.27374 | 0.25436 | 513,433.00 |
| 09 4월(4) 2024 | 0.26736 | 0.00785 | 3.02% | 0.25967 | 0.28069 | 0.25739 | 869,991.00 |
| 08 4월(4) 2024 | 0.25951 | 0.00491 | 1.93% | 0.25451 | 0.27422 | 0.24437 | 729,220.00 |
| 07 4월(4) 2024 | 0.2546 | 0.02054 | 8.78% | 0.2333 | 0.26018 | 0.23186 | 796,093.00 |
| 06 4월(4) 2024 | 0.23406 | -0.01143 | -4.66% | 0.24555 | 0.24732 | 0.21809 | 1,088,579.00 |
