Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETBTC | 게이트아이오 (Gate.io) | 1,611,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.54% | 0.00000132 | 0.00000131 | 0.00000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000128 | 0.00000133 | 0.00000128 | 0.00000130 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:31:02 | 141.18 | 0.00000132 | BTC |
PETBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000133 | 0.00000133 | 0.00000126 | 72,393.00 |
| 07 5월(5) 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000129 | 0.00000132 | 0.00000127 | 29,017.00 |
| 06 5월(5) 2024 | 0.00000128 | 0.00000008 | 6.67% | 0.00000121 | 0.00000132 | 0.00000120 | 56,222.00 |
| 05 5월(5) 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000123 | 0.00000126 | 0.00000120 | 35,646.00 |
| 04 5월(5) 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000131 | 0.00000136 | 0.00000120 | 101,643.00 |
| 03 5월(5) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000137 | 0.00000141 | 0.00000135 | 9,580.00 |
| 02 5월(5) 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000142 | 0.00000145 | 0.00000137 | 107,498.00 |
| 01 5월(5) 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000145 | 0.00000136 | 86,122.00 |
| 30 4월(4) 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000143 | 0.00000138 | 110,548.00 |
| 29 4월(4) 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000140 | 0.00000142 | 0.00000139 | 117,277.00 |
| 28 4월(4) 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000143 | 0.00000139 | 114,108.00 |
| 27 4월(4) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000144 | 0.00000146 | 0.00000140 | 109,464.00 |
| 26 4월(4) 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000147 | 0.00000141 | 96,858.00 |
| 25 4월(4) 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000151 | 0.00000140 | 97,119.00 |
| 24 4월(4) 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000146 | 0.00000152 | 0.00000146 | 106,753.00 |
| 23 4월(4) 2024 | 0.00000147 | -0.00000007 | -4.55% | 0.00000155 | 0.00000155 | 0.00000146 | 99,016.00 |
| 22 4월(4) 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000152 | 99,146.00 |
| 21 4월(4) 2024 | 0.00000154 | 0.00000011 | 7.69% | 0.00000143 | 0.00000156 | 0.00000141 | 49,556.00 |
| 20 4월(4) 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000153 | 0.00000155 | 0.00000140 | 87,620.00 |
| 19 4월(4) 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000153 | 0.00000158 | 0.00000146 | 58,722.00 |
| 18 4월(4) 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000163 | 0.00000148 | 30,934.00 |
| 17 4월(4) 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000149 | 0.00000157 | 0.00000148 | 61,903.00 |
| 16 4월(4) 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000149 | 0.00000160 | 0.00000148 | 91,586.00 |
| 15 4월(4) 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000154 | 0.00000158 | 0.00000147 | 82,305.00 |
| 14 4월(4) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000163 | 0.00000149 | 93,781.00 |
| 13 4월(4) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000159 | 0.00000149 | 94,540.00 |
| 12 4월(4) 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000150 | 0.00000153 | 0.00000148 | 94,514.00 |
| 11 4월(4) 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000155 | 0.00000158 | 0.00000148 | 90,473.00 |
| 10 4월(4) 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000159 | 0.00000152 | 85,280.00 |
| 09 4월(4) 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000150 | 0.00000154 | 0.00000146 | 94,875.00 |
| 08 4월(4) 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000153 | 0.00000147 | 99,383.00 |
| 07 4월(4) 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000154 | 0.00000148 | 99,991.00 |
