Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | 게이트아이오 (Gate.io) | 55,481,197 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0148 | 1.97% | 0.7672 | 0.7666 | 0.7675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7542 | 0.7672 | 0.7542 | 0.7524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:19:22 | 3.92 | 0.7672 | UST |
PERPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.7524 | 0.0441 | 6.23% | 0.7143 | 0.7567 | 0.7028 | 28,775.00 |
| 30 6월(6) 2024 | 0.7083 | -0.029 | -3.93% | 0.7374 | 0.7479 | 0.7083 | 20,624.00 |
| 29 6월(6) 2024 | 0.7373 | -0.0229 | -3.01% | 0.7594 | 0.7716 | 0.7364 | 45,475.00 |
| 28 6월(6) 2024 | 0.7602 | 0.0175 | 2.36% | 0.7401 | 0.7724 | 0.7194 | 59,423.00 |
| 27 6월(6) 2024 | 0.7427 | -0.0225 | -2.94% | 0.7635 | 0.7635 | 0.7333 | 6,054.00 |
| 26 6월(6) 2024 | 0.7652 | 0.0312 | 4.25% | 0.7385 | 0.7745 | 0.7317 | 17,290.00 |
| 25 6월(6) 2024 | 0.734 | 0.0084 | 1.16% | 0.7261 | 0.7347 | 0.6865 | 36,725.00 |
| 24 6월(6) 2024 | 0.7256 | -0.0262 | -3.48% | 0.7568 | 0.7712 | 0.7202 | 16,933.00 |
| 23 6월(6) 2024 | 0.7518 | -0.0044 | -0.58% | 0.7461 | 0.7636 | 0.7387 | 30,331.00 |
| 22 6월(6) 2024 | 0.7562 | -0.0104 | -1.36% | 0.7733 | 0.7757 | 0.7441 | 15,088.00 |
| 21 6월(6) 2024 | 0.7666 | 0.0231 | 3.11% | 0.7449 | 0.7935 | 0.7419 | 26,776.00 |
| 20 6월(6) 2024 | 0.7435 | 0.0137 | 1.88% | 0.7304 | 0.7581 | 0.7234 | 24,986.00 |
| 19 6월(6) 2024 | 0.7298 | -0.0708 | -8.84% | 0.7982 | 0.7982 | 0.6958 | 90,736.00 |
| 18 6월(6) 2024 | 0.8006 | -0.0628 | -7.27% | 0.8629 | 0.8725 | 0.7712 | 47,525.00 |
| 17 6월(6) 2024 | 0.8634 | -0.0034 | -0.39% | 0.8639 | 0.8676 | 0.840 | 27,730.00 |
| 16 6월(6) 2024 | 0.8668 | -0.0063 | -0.72% | 0.8728 | 0.8884 | 0.8598 | 8,346.00 |
| 15 6월(6) 2024 | 0.8731 | -0.0477 | -5.18% | 0.9195 | 0.9375 | 0.8407 | 29,650.00 |
| 14 6월(6) 2024 | 0.9208 | -0.0408 | -4.24% | 0.9629 | 0.9704 | 0.915 | 30,968.00 |
| 13 6월(6) 2024 | 0.9616 | 0.0359 | 3.88% | 0.9277 | 0.9918 | 0.8983 | 40,716.00 |
| 12 6월(6) 2024 | 0.9257 | -0.0504 | -5.16% | 0.9812 | 0.9837 | 0.9077 | 68,625.00 |
| 11 6월(6) 2024 | 0.9761 | -0.0339 | -3.36% | 1.01 | 1.01 | 0.969 | 32,751.00 |
| 10 6월(6) 2024 | 1.01 | 0.010 | 1.08% | 1.00 | 1.02 | 0.9802 | 42,047.00 |
| 09 6월(6) 2024 | 0.9992 | -0.0679 | -6.36% | 1.07 | 1.08 | 0.9893 | 33,493.00 |
| 08 6월(6) 2024 | 1.07 | -0.110 | -9.47% | 1.18 | 1.20 | 0.9798 | 67,541.00 |
| 07 6월(6) 2024 | 1.18 | 0.00 | -0.28% | 1.19 | 1.21 | 1.16 | 45,999.00 |
| 06 6월(6) 2024 | 1.18 | -0.010 | -0.77% | 1.20 | 1.21 | 1.18 | 35,486.00 |
| 05 6월(6) 2024 | 1.19 | 0.050 | 4.15% | 1.15 | 1.19 | 1.13 | 37,515.00 |
| 04 6월(6) 2024 | 1.14 | -0.030 | -2.85% | 1.17 | 1.21 | 1.14 | 25,972.00 |
| 03 6월(6) 2024 | 1.18 | 0.050 | 4.69% | 1.13 | 1.23 | 1.13 | 92,087.00 |
| 02 6월(6) 2024 | 1.12 | -0.010 | -0.66% | 1.12 | 1.13 | 1.12 | 27,385.00 |
