Perpetual Historical Data - PERPETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Perpetual (게이트아이오 (Gate.io):PERPETH)
Perpetual (게이트아이오 (Gate.io):PERPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPETH	게이트아이오 (Gate.io)	79,870,851	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	4.57%	0.000366	0.000366	0.000367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000349	0.000374	0.000347	0.00035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:38:16	4.38	0.000366	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.89	5,267.45	PERP	PERPEUR	PERPGBP	PERPBTC

PERPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00035	0.00000800	2.34%	0.000343	0.000355	0.000335	6,596.00
08 5월(5) 2024	0.000342	-0.00000100	-0.29%	0.000342	0.000351	0.000338	8,981.00
07 5월(5) 2024	0.000343	-0.00000200	-0.58%	0.000344	0.000346	0.00034	6,679.00
06 5월(5) 2024	0.000345	0.00000900	2.68%	0.000336	0.000349	0.000331	7,139.00
05 5월(5) 2024	0.000336	-0.00000600	-1.75%	0.000341	0.000342	0.000334	6,787.00
04 5월(5) 2024	0.000342	0.00000700	2.09%	0.000335	0.000344	0.000333	7,388.00
03 5월(5) 2024	0.000335	0.00000900	2.76%	0.000327	0.000337	0.000322	7,877.00
02 5월(5) 2024	0.000326	0.00	0.00%	0.000326	0.000328	0.000318	9,086.00
01 5월(5) 2024	0.000326	-0.00000100	-0.31%	0.000327	0.00033	0.000321	7,610.00
30 4월(4) 2024	0.000327	0.00000400	1.24%	0.000322	0.000328	0.000319	7,450.00
29 4월(4) 2024	0.000323	-0.00001	-3.00%	0.000333	0.000336	0.000322	7,360.00
28 4월(4) 2024	0.000333	-0.00000600	-1.77%	0.000339	0.000342	0.000332	7,167.00
27 4월(4) 2024	0.000339	-0.00000200	-0.59%	0.000341	0.000345	0.000334	7,496.00
26 4월(4) 2024	0.000341	0.00	0.00%	0.000342	0.000346	0.000332	7,035.00
25 4월(4) 2024	0.000341	-0.00000700	-2.01%	0.000348	0.000354	0.000341	5,116.00
24 4월(4) 2024	0.000348	-0.00000800	-2.25%	0.000355	0.000357	0.000346	7,013.00
23 4월(4) 2024	0.000356	0.00000500	1.42%	0.000352	0.000356	0.000348	6,981.00
22 4월(4) 2024	0.000351	-0.00001	-2.77%	0.000361	0.000361	0.000347	6,762.00
21 4월(4) 2024	0.000361	0.000017	4.94%	0.000343	0.000366	0.000343	7,657.00
20 4월(4) 2024	0.000344	0.00000300	0.88%	0.000341	0.000349	0.000331	6,943.00
19 4월(4) 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000347	0.000335	7,012.00
18 4월(4) 2024	0.000344	0.00000600	1.78%	0.000338	0.00035	0.000329	6,836.00
17 4월(4) 2024	0.000338	0.00	0.00%	0.000338	0.000341	0.000327	6,853.00
16 4월(4) 2024	0.000338	-0.00000200	-0.59%	0.000337	0.000345	0.000324	7,361.00
15 4월(4) 2024	0.00034	0.00001	3.03%	0.000328	0.000345	0.00032	6,308.00
14 4월(4) 2024	0.00033	-0.000046	-12.23%	0.000372	0.000372	0.000294	4,017.00
13 4월(4) 2024	0.000376	-0.000045	-10.69%	0.000419	0.000443	0.000361	5,278.00
12 4월(4) 2024	0.000421	-0.000022	-4.97%	0.000445	0.000462	0.000413	3,781.00
11 4월(4) 2024	0.000443	0.000023	5.48%	0.000422	0.000448	0.00039	3,690.00
10 4월(4) 2024	0.00042	0.000019	4.74%	0.000406	0.000434	0.000393	4,165.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관