Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perlin | PERLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 3.00% | 0.000894 | 0.000886 | 0.000904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000868 | 0.000991 | 0.00085 | 0.000868 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:30:03 | 19,476.56 | 0.000894 | UST |
PERLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000868 | 0.000014 | 1.64% | 0.000854 | 0.000889 | 0.000848 | 11,728,178.00 |
| 05 5월(5) 2024 | 0.000854 | -0.000032 | -3.61% | 0.000905 | 0.000923 | 0.000845 | 13,807,533.00 |
| 04 5월(5) 2024 | 0.000886 | -0.00007 | -7.32% | 0.000953 | 0.000995 | 0.000805 | 19,809,001.00 |
| 03 5월(5) 2024 | 0.000956 | 0.000052 | 5.75% | 0.00094 | 0.001102 | 0.000911 | 10,399,550.00 |
| 02 5월(5) 2024 | 0.000904 | 0.000019 | 2.15% | 0.000893 | 0.001087 | 0.000877 | 9,802,889.00 |
| 01 5월(5) 2024 | 0.000885 | -0.000073 | -7.62% | 0.000963 | 0.000996 | 0.000868 | 11,237,388.00 |
| 30 4월(4) 2024 | 0.000958 | 0.000021 | 2.24% | 0.000921 | 0.00103 | 0.000864 | 9,123,398.00 |
| 29 4월(4) 2024 | 0.000937 | -0.000025 | -2.60% | 0.000961 | 0.00108 | 0.000855 | 6,525,570.00 |
| 28 4월(4) 2024 | 0.000962 | 0.000025 | 2.67% | 0.000937 | 0.000968 | 0.000844 | 13,896,028.00 |
| 27 4월(4) 2024 | 0.000937 | -0.000048 | -4.87% | 0.000951 | 0.000969 | 0.000901 | 9,449,494.00 |
| 26 4월(4) 2024 | 0.000985 | 0.000087 | 9.69% | 0.000907 | 0.000985 | 0.000878 | 9,758,316.00 |
| 25 4월(4) 2024 | 0.000898 | -0.000048 | -5.07% | 0.000947 | 0.000997 | 0.000867 | 11,404,872.00 |
| 24 4월(4) 2024 | 0.000946 | -0.000055 | -5.49% | 0.00099 | 0.000998 | 0.00094 | 13,865,653.00 |
| 23 4월(4) 2024 | 0.001001 | 0.000061 | 6.49% | 0.00094 | 0.001092 | 0.000934 | 7,765,211.00 |
| 22 4월(4) 2024 | 0.00094 | -0.00003 | -3.09% | 0.000968 | 0.000968 | 0.000934 | 13,902,547.00 |
| 21 4월(4) 2024 | 0.00097 | 0.000073 | 8.14% | 0.0009 | 0.001011 | 0.000896 | 4,371,230.00 |
| 20 4월(4) 2024 | 0.000897 | -0.00005 | -5.28% | 0.000943 | 0.001062 | 0.000399 | 10,333,022.00 |
| 19 4월(4) 2024 | 0.000947 | -0.000084 | -8.15% | 0.001031 | 0.001096 | 0.000919 | 7,794,053.00 |
| 18 4월(4) 2024 | 0.001031 | 0.000054 | 5.53% | 0.000977 | 0.001075 | 0.000937 | 2,106,941.00 |
| 17 4월(4) 2024 | 0.000977 | 0.00000800 | 0.83% | 0.000982 | 0.001142 | 0.000901 | 2,057,374.00 |
| 16 4월(4) 2024 | 0.000969 | -0.000032 | -3.20% | 0.001019 | 0.001247 | 0.000681 | 2,807,570.00 |
| 15 4월(4) 2024 | 0.001001 | 0.000197 | 24.50% | 0.000896 | 0.001267 | 0.000823 | 2,846,528.00 |
| 14 4월(4) 2024 | 0.000804 | -0.000414 | -33.99% | 0.001137 | 0.001247 | 0.000312 | 5,491,779.00 |
| 13 4월(4) 2024 | 0.001218 | -0.000096 | -7.31% | 0.001286 | 0.001333 | 0.001109 | 7,371,979.00 |
| 12 4월(4) 2024 | 0.001314 | 0.000079 | 6.40% | 0.001235 | 0.0014 | 0.001195 | 3,897,641.00 |
| 11 4월(4) 2024 | 0.001235 | 0.00000500 | 0.41% | 0.00121 | 0.001369 | 0.00114 | 9,214,025.00 |
| 10 4월(4) 2024 | 0.00123 | -0.000068 | -5.24% | 0.001301 | 0.001346 | 0.000999 | 10,532,318.00 |
| 09 4월(4) 2024 | 0.001298 | 0.000057 | 4.59% | 0.001242 | 0.001399 | 0.001222 | 8,595,837.00 |
| 08 4월(4) 2024 | 0.001241 | -0.000056 | -4.32% | 0.001265 | 0.001369 | 0.001164 | 9,348,702.00 |
| 07 4월(4) 2024 | 0.001297 | -0.000032 | -2.41% | 0.001331 | 0.001541 | 0.00093 | 14,174,088.00 |
