Perlin Historical Data - PERLETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Perlin (게이트아이오 (Gate.io):PERLETH)
Perlin (게이트아이오 (Gate.io):PERLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-9.38%	0.00000029	0.00000028	0.00000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000028	0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:02:55	9,757.52	0.00000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.084820	282,777.28	PERL	PERLEUR	PERLGBP	PERLBTC

PERLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000036	0.00000031	876,000.00
02 5월(5) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000035	0.00000030	293,873.00
01 5월(5) 2024	0.00000030	0.00	0.00%	0.00000031	0.00000032	0.00000029	118,048.00
30 4월(4) 2024	0.00000030	0.00000002	7.14%	0.00000029	0.00000030	0.00000028	170,667.00
29 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000027	259,825.00
28 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000026	237,561.00
27 4월(4) 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000031	0.00000031	7,061.00
26 4월(4) 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	85,965.00
25 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000031	0.00000031	0.00000029	47,522.00
24 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	112,525.00
23 4월(4) 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000035	0.00000031	433,171.00
22 4월(4) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
21 4월(4) 2024	0.00000033	0.00000003	10.00%	0.00000033	0.00000033	0.00000033	5,082.00
20 4월(4) 2024	0.00000030	-0.00000005	-14.29%	0.00000033	0.00000033	0.00000026	162,602.00
19 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000035	0.00000034	1,055,775.00
18 4월(4) 2024	0.00000034	0.00	0.00%	0.00000032	0.00000035	0.00000032	75,982.00
17 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000028	0.00000035	0.00000028	44,782.00
16 4월(4) 2024	0.00000035	-0.00000002	-5.41%	0.00000038	0.00000041	0.00000032	103,069.00
15 4월(4) 2024	0.00000037	0.00000009	32.14%	0.00000025	0.00000037	0.00000025	63,614.00
14 4월(4) 2024	0.00000028	-0.00000009	-24.32%	0.00000034	0.00000038	0.00000022	193,432.00
13 4월(4) 2024	0.00000037	0.00000002	5.71%	0.00000037	0.00000042	0.00000037	31,130.00
12 4월(4) 2024	0.00000035	-0.00000003	-7.89%	0.00000035	0.00000040	0.00000035	53,814.00
11 4월(4) 2024	0.00000038	0.00000009	31.03%	0.00000033	0.00000038	0.00000033	50,417.00
10 4월(4) 2024	0.00000029	-0.00000008	-21.62%	0.00000034	0.00000036	0.00000029	183,609.00
09 4월(4) 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000039	0.00000033	609,938.00
08 4월(4) 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000039	0.00000035	296,156.00
07 4월(4) 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000036	347,359.00
06 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000041	0.00000040	45,199.00
05 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000040	0.00000032	647,341.00
04 4월(4) 2024	0.00000038	0.00	0.00%	0.00000040	0.00000044	0.00000035	613,914.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관