Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peri Finance Token | PERIUSDT | 게이트아이오 (Gate.io) | 1,187,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00145 | 1.41% | 0.1044 | 0.1033 | 0.10499 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103 | 0.10992 | 0.10201 | 0.10295 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:48:32 | 166.76 | 0.1044 | UST |
PERIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.10295 | -0.00053 | -0.51% | 0.10354 | 0.10815 | 0.10131 | 130,393.00 |
| 05 5월(5) 2024 | 0.10348 | 0.00354 | 3.54% | 0.10004 | 0.10369 | 0.0954 | 151,445.00 |
| 04 5월(5) 2024 | 0.09994 | 0.0007 | 0.71% | 0.09945 | 0.1058 | 0.08943 | 169,732.00 |
| 03 5월(5) 2024 | 0.09924 | 0.00566 | 6.05% | 0.09342 | 0.10419 | 0.09206 | 149,406.00 |
| 02 5월(5) 2024 | 0.09358 | -0.0025 | -2.60% | 0.09615 | 0.09637 | 0.08833 | 174,281.00 |
| 01 5월(5) 2024 | 0.09608 | -0.00483 | -4.79% | 0.10085 | 0.10162 | 0.09599 | 148,702.00 |
| 30 4월(4) 2024 | 0.10091 | -0.00322 | -3.09% | 0.10407 | 0.10439 | 0.10057 | 136,766.00 |
| 29 4월(4) 2024 | 0.10413 | 0.00025 | 0.24% | 0.10389 | 0.10449 | 0.10344 | 135,098.00 |
| 28 4월(4) 2024 | 0.10388 | -0.00238 | -2.24% | 0.10635 | 0.10647 | 0.10319 | 115,010.00 |
| 27 4월(4) 2024 | 0.10626 | -0.00591 | -5.27% | 0.11244 | 0.11289 | 0.10553 | 157,922.00 |
| 26 4월(4) 2024 | 0.11217 | -0.00296 | -2.57% | 0.11522 | 0.11551 | 0.10824 | 127,146.00 |
| 25 4월(4) 2024 | 0.11513 | 0.00439 | 3.96% | 0.11072 | 0.12002 | 0.10653 | 135,498.00 |
| 24 4월(4) 2024 | 0.11074 | -0.00027 | -0.24% | 0.11099 | 0.11219 | 0.10981 | 122,811.00 |
| 23 4월(4) 2024 | 0.11101 | 0.00186 | 1.70% | 0.10917 | 0.11164 | 0.10751 | 128,874.00 |
| 22 4월(4) 2024 | 0.10915 | -0.00411 | -3.63% | 0.1131 | 0.11348 | 0.10816 | 112,719.00 |
| 21 4월(4) 2024 | 0.11326 | 0.00455 | 4.19% | 0.10894 | 0.1136 | 0.10811 | 119,519.00 |
| 20 4월(4) 2024 | 0.10871 | 0.00195 | 1.83% | 0.10674 | 0.12002 | 0.10026 | 137,473.00 |
| 19 4월(4) 2024 | 0.10676 | 0.00309 | 2.98% | 0.10366 | 0.10698 | 0.10326 | 97,802.00 |
| 18 4월(4) 2024 | 0.10367 | -0.00771 | -6.92% | 0.11167 | 0.11688 | 0.10327 | 137,983.00 |
| 17 4월(4) 2024 | 0.11138 | 0.00061 | 0.55% | 0.11059 | 0.11704 | 0.10866 | 112,286.00 |
| 16 4월(4) 2024 | 0.11077 | 0.00116 | 1.06% | 0.10942 | 0.11262 | 0.1044 | 102,761.00 |
| 15 4월(4) 2024 | 0.10961 | -0.00106 | -0.96% | 0.11009 | 0.11406 | 0.10515 | 124,301.00 |
| 14 4월(4) 2024 | 0.11067 | -0.01366 | -10.99% | 0.12501 | 0.12543 | 0.10001 | 132,071.00 |
| 13 4월(4) 2024 | 0.12433 | -0.01015 | -7.55% | 0.13302 | 0.1434 | 0.12059 | 116,568.00 |
| 12 4월(4) 2024 | 0.13448 | 0.00158 | 1.19% | 0.13304 | 0.14374 | 0.13075 | 103,728.00 |
| 11 4월(4) 2024 | 0.1329 | 0.01053 | 8.61% | 0.12285 | 0.13488 | 0.12262 | 130,522.00 |
| 10 4월(4) 2024 | 0.12237 | 0.00864 | 7.60% | 0.11394 | 0.12918 | 0.11394 | 118,215.00 |
| 09 4월(4) 2024 | 0.11373 | 0.00056 | 0.49% | 0.11295 | 0.12416 | 0.11097 | 113,151.00 |
| 08 4월(4) 2024 | 0.11317 | 0.00109 | 0.97% | 0.11236 | 0.11721 | 0.11117 | 74,335.00 |
| 07 4월(4) 2024 | 0.11208 | 0.0027 | 2.47% | 0.10926 | 0.11269 | 0.10754 | 143,396.00 |
