Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perion Credits | PERCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01375 | 4.54% | 0.31647 | 0.315 | 0.31997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3022 | 0.31943 | 0.3012 | 0.30272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:55:51 | 100.00 | 0.31647 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,541.75 | 127,110.04 | PERC | |||
PERCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.31647 | 0.01375 | 4.54% | 0.3022 | 0.31943 | 0.3012 | 127,110.00 |
| 12 5월(5) 2024 | 0.30272 | 0.00466 | 1.56% | 0.29772 | 0.30373 | 0.29535 | 111,569.00 |
| 11 5월(5) 2024 | 0.29806 | -0.01121 | -3.62% | 0.3086 | 0.31394 | 0.2954 | 139,633.00 |
| 10 5월(5) 2024 | 0.30927 | 0.01409 | 4.77% | 0.29488 | 0.31178 | 0.29083 | 107,665.00 |
| 09 5월(5) 2024 | 0.29518 | 0.00182 | 0.62% | 0.29302 | 0.29978 | 0.29207 | 126,125.00 |
| 08 5월(5) 2024 | 0.29336 | -0.00789 | -2.62% | 0.30114 | 0.3062 | 0.29331 | 141,746.00 |
| 07 5월(5) 2024 | 0.30125 | -0.02711 | -8.26% | 0.32836 | 0.33811 | 0.29295 | 137,421.00 |
| 06 5월(5) 2024 | 0.32836 | 0.00215 | 0.66% | 0.3251 | 0.33044 | 0.32094 | 94,273.00 |
| 05 5월(5) 2024 | 0.32621 | 0.00394 | 1.22% | 0.32219 | 0.33332 | 0.32207 | 152,589.00 |
| 04 5월(5) 2024 | 0.32227 | 0.00749 | 2.38% | 0.31506 | 0.40501 | 0.31302 | 106,860.00 |
| 03 5월(5) 2024 | 0.31478 | 0.00747 | 2.43% | 0.30687 | 0.3165 | 0.29891 | 119,645.00 |
| 02 5월(5) 2024 | 0.30731 | -0.01978 | -6.05% | 0.32663 | 0.32737 | 0.27929 | 110,479.00 |
| 01 5월(5) 2024 | 0.32709 | -0.02898 | -8.14% | 0.35571 | 0.37512 | 0.31625 | 97,795.00 |
| 30 4월(4) 2024 | 0.35607 | -0.01614 | -4.34% | 0.37222 | 0.3747 | 0.34523 | 111,488.00 |
| 29 4월(4) 2024 | 0.37221 | -0.00176 | -0.47% | 0.37565 | 0.40815 | 0.35702 | 113,686.00 |
| 28 4월(4) 2024 | 0.37397 | 0.0044 | 1.19% | 0.36952 | 0.40961 | 0.35995 | 137,126.00 |
| 27 4월(4) 2024 | 0.36957 | -0.00217 | -0.58% | 0.3722 | 0.37345 | 0.36289 | 86,712.00 |
| 26 4월(4) 2024 | 0.37174 | -0.00422 | -1.12% | 0.37588 | 0.38087 | 0.36216 | 108,101.00 |
| 25 4월(4) 2024 | 0.37596 | -0.06418 | -14.58% | 0.4402 | 0.44804 | 0.36978 | 85,104.00 |
| 24 4월(4) 2024 | 0.44014 | 0.00391 | 0.90% | 0.43652 | 0.44609 | 0.43037 | 93,565.00 |
| 23 4월(4) 2024 | 0.43623 | 0.00835 | 1.95% | 0.42855 | 0.43999 | 0.4239 | 79,662.00 |
| 22 4월(4) 2024 | 0.42788 | -0.01034 | -2.36% | 0.43685 | 0.44058 | 0.42365 | 118,971.00 |
| 21 4월(4) 2024 | 0.43822 | 0.03635 | 9.05% | 0.40301 | 0.43848 | 0.39796 | 135,757.00 |
| 20 4월(4) 2024 | 0.40187 | 0.01328 | 3.42% | 0.38751 | 0.41205 | 0.36538 | 185,500.00 |
| 19 4월(4) 2024 | 0.38859 | 0.01937 | 5.25% | 0.36942 | 0.38956 | 0.36319 | 147,721.00 |
| 18 4월(4) 2024 | 0.36922 | -0.00845 | -2.24% | 0.37911 | 0.38712 | 0.35744 | 213,908.00 |
| 17 4월(4) 2024 | 0.37767 | 0.0186 | 5.18% | 0.35902 | 0.37994 | 0.35126 | 216,432.00 |
| 16 4월(4) 2024 | 0.35907 | 0.04983 | 16.11% | 0.30919 | 0.60001 | 0.29062 | 182,852.00 |
| 15 4월(4) 2024 | 0.30924 | 0.02318 | 8.10% | 0.28341 | 0.30963 | 0.27604 | 237,789.00 |
| 14 4월(4) 2024 | 0.28606 | -0.07098 | -19.88% | 0.33871 | 0.33871 | 0.26004 | 238,113.00 |
