Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PEARL | PEARLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.144 | 2.74% | 5.40 | 5.00 | 5.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.26 | 5.40 | 4.90 | 5.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 17:26:04 | 1.00 | 5.40 | UST |
PEARLUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEARLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 5.26 | -0.040 | -0.76% | 5.42 | 5.42 | 5.00 | 11.00 |
30 6월(6) 2024 | 5.30 | 0.400 | 8.08% | 5.26 | 5.40 | 5.26 | 41.00 |
29 6월(6) 2024 | 4.90 | -0.610 | -11.01% | 5.00 | 5.44 | 4.90 | 73.00 |
28 6월(6) 2024 | 5.51 | 0.510 | 10.12% | 5.00 | 5.51 | 5.00 | 34.00 |
27 6월(6) 2024 | 5.00 | -0.250 | -4.69% | 5.36 | 5.58 | 5.00 | 186.00 |
26 6월(6) 2024 | 5.25 | -0.010 | -0.15% | 5.25 | 5.40 | 4.91 | 394.00 |
25 6월(6) 2024 | 5.25 | 0.00 | -0.04% | 5.53 | 5.61 | 5.00 | 119.00 |
24 6월(6) 2024 | 5.26 | -0.270 | -4.87% | 5.26 | 5.63 | 4.85 | 85.00 |
23 6월(6) 2024 | 5.53 | 0.430 | 8.33% | 5.11 | 5.53 | 5.02 | 139.00 |
22 6월(6) 2024 | 5.10 | -0.700 | -12.04% | 5.80 | 5.80 | 5.10 | 2.00 |
21 6월(6) 2024 | 5.80 | 0.070 | 1.24% | 5.30 | 5.80 | 5.02 | 36.00 |
20 6월(6) 2024 | 5.73 | 0.200 | 3.66% | 5.80 | 5.80 | 5.73 | 1.00 |
19 6월(6) 2024 | 5.53 | 0.240 | 4.62% | 5.77 | 5.77 | 5.04 | 48.00 |
18 6월(6) 2024 | 5.28 | -0.360 | -6.37% | 5.91 | 5.91 | 5.28 | 65.00 |
17 6월(6) 2024 | 5.64 | 0.030 | 0.59% | 5.64 | 5.64 | 5.64 | 1.00 |
16 6월(6) 2024 | 5.61 | 0.00 | 0.02% | 5.95 | 5.95 | 5.61 | 9.00 |
15 6월(6) 2024 | 5.61 | -0.450 | -7.48% | 6.07 | 6.07 | 5.61 | 4.00 |
14 6월(6) 2024 | 6.06 | 0.030 | 0.41% | 6.03 | 6.06 | 5.60 | 52.00 |
13 6월(6) 2024 | 6.03 | 0.330 | 5.86% | 6.05 | 6.05 | 6.03 | 11.00 |
12 6월(6) 2024 | 5.70 | -0.280 | -4.68% | 5.89 | 6.30 | 5.70 | 270.00 |
11 6월(6) 2024 | 5.98 | -0.130 | -2.05% | 6.42 | 6.65 | 5.94 | 51.00 |
10 6월(6) 2024 | 6.11 | 0.00 | 0.00% | 5.68 | 6.11 | 5.68 | 21.00 |
09 6월(6) 2024 | 6.11 | -0.120 | -1.96% | 6.28 | 6.28 | 5.61 | 20.00 |
08 6월(6) 2024 | 6.23 | -0.350 | -5.29% | 6.29 | 6.58 | 6.23 | 3.00 |
07 6월(6) 2024 | 6.58 | 0.020 | 0.34% | 6.55 | 6.59 | 6.17 | 518.00 |
06 6월(6) 2024 | 6.55 | 0.070 | 1.08% | 6.51 | 6.80 | 6.50 | 137.00 |
05 6월(6) 2024 | 6.48 | 0.790 | 13.96% | 5.82 | 6.95 | 5.82 | 42.00 |
04 6월(6) 2024 | 5.69 | -1.01 | -15.06% | 6.70 | 6.70 | 5.63 | 470.00 |
03 6월(6) 2024 | 6.70 | 0.150 | 2.29% | 6.75 | 7.09 | 6.70 | 5.00 |
02 6월(6) 2024 | 6.55 | -0.070 | -1.04% | 6.61 | 6.68 | 6.51 | 1,910.00 |