Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainX | PCXUSDT | 게이트아이오 (Gate.io) | 6,321,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00168 | 0.92% | 0.18442 | 0.18299 | 0.18548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18232 | 0.18569 | 0.17747 | 0.18274 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:32:08 | 36.30 | 0.18442 | UST |
PCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.18274 | 0.00832 | 4.77% | 0.17426 | 0.19158 | 0.17393 | 47,774.00 |
| 15 5월(5) 2024 | 0.17442 | -0.01222 | -6.55% | 0.18657 | 0.1882 | 0.17438 | 71,790.00 |
| 14 5월(5) 2024 | 0.18664 | -0.00287 | -1.51% | 0.1931 | 0.19643 | 0.18339 | 63,759.00 |
| 13 5월(5) 2024 | 0.18951 | -0.00691 | -3.52% | 0.19642 | 0.19644 | 0.18629 | 46,133.00 |
| 12 5월(5) 2024 | 0.19642 | 0.01011 | 5.43% | 0.19028 | 0.19644 | 0.18216 | 47,117.00 |
| 11 5월(5) 2024 | 0.18631 | -0.0142 | -7.08% | 0.19143 | 0.222 | 0.18631 | 76,280.00 |
| 10 5월(5) 2024 | 0.20051 | 0.02645 | 15.20% | 0.17404 | 0.20371 | 0.17314 | 83,795.00 |
| 09 5월(5) 2024 | 0.17406 | -0.00791 | -4.35% | 0.1819 | 0.19896 | 0.17026 | 47,352.00 |
| 08 5월(5) 2024 | 0.18197 | -0.00105 | -0.57% | 0.18575 | 0.19737 | 0.1813 | 65,393.00 |
| 07 5월(5) 2024 | 0.18302 | 0.00214 | 1.18% | 0.18245 | 0.2005 | 0.17876 | 46,336.00 |
| 06 5월(5) 2024 | 0.18088 | -0.0124 | -6.42% | 0.19317 | 0.1987 | 0.17275 | 70,532.00 |
| 05 5월(5) 2024 | 0.19328 | -0.00402 | -2.04% | 0.19951 | 0.20368 | 0.19298 | 71,206.00 |
| 04 5월(5) 2024 | 0.1973 | -0.02889 | -12.77% | 0.2328 | 0.2328 | 0.18623 | 71,563.00 |
| 03 5월(5) 2024 | 0.22619 | 0.02679 | 13.44% | 0.1994 | 0.22619 | 0.17539 | 75,707.00 |
| 02 5월(5) 2024 | 0.1994 | -0.00198 | -0.98% | 0.20126 | 0.20508 | 0.17514 | 67,060.00 |
| 01 5월(5) 2024 | 0.20138 | -0.00252 | -1.24% | 0.2044 | 0.21566 | 0.19875 | 93,651.00 |
| 30 4월(4) 2024 | 0.2039 | -0.01012 | -4.73% | 0.21221 | 0.21234 | 0.19506 | 48,336.00 |
| 29 4월(4) 2024 | 0.21402 | 0.00394 | 1.88% | 0.20836 | 0.21648 | 0.20729 | 66,956.00 |
| 28 4월(4) 2024 | 0.21008 | 0.00298 | 1.44% | 0.20485 | 0.21142 | 0.20218 | 42,940.00 |
| 27 4월(4) 2024 | 0.2071 | 0.01407 | 7.29% | 0.19043 | 0.20853 | 0.186 | 39,372.00 |
| 26 4월(4) 2024 | 0.19303 | -0.02475 | -11.36% | 0.21746 | 0.21945 | 0.186 | 65,031.00 |
| 25 4월(4) 2024 | 0.21778 | 0.00003 | 0.01% | 0.21748 | 0.22619 | 0.217 | 68,627.00 |
| 24 4월(4) 2024 | 0.21775 | -0.01739 | -7.40% | 0.2257 | 0.22889 | 0.21469 | 61,581.00 |
| 23 4월(4) 2024 | 0.23514 | 0.00798 | 3.51% | 0.22767 | 0.250 | 0.22125 | 37,918.00 |
| 22 4월(4) 2024 | 0.22716 | 0.00626 | 2.83% | 0.22581 | 0.250 | 0.21707 | 26,601.00 |
| 21 4월(4) 2024 | 0.2209 | -0.00743 | -3.25% | 0.22833 | 0.27241 | 0.21393 | 50,788.00 |
| 20 4월(4) 2024 | 0.22833 | -0.03041 | -11.75% | 0.25871 | 0.25871 | 0.19298 | 113,323.00 |
| 19 4월(4) 2024 | 0.25874 | 0.00397 | 1.56% | 0.25326 | 0.27075 | 0.24284 | 26,449.00 |
| 18 4월(4) 2024 | 0.25477 | 0.00245 | 0.97% | 0.25438 | 0.25732 | 0.24422 | 24,854.00 |
| 17 4월(4) 2024 | 0.25232 | -0.0185 | -6.83% | 0.27086 | 0.27101 | 0.23403 | 30,415.00 |
