Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playcent | PCNTUSDT | 게이트아이오 (Gate.io) | 141,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.06% | 0.00517 | 0.005158 | 0.005179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005167 | 0.005171 | 0.005164 | 0.005167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:36:14 | 3,459.81 | 0.00517 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,160.11 | 417,987.01 | PCNT | |||
PCNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.005167 | 0.00000800 | 0.16% | 0.005171 | 0.005189 | 0.005156 | 2,459,081.00 |
| 16 5월(5) 2024 | 0.005159 | -0.000099 | -1.88% | 0.005261 | 0.005276 | 0.005159 | 2,562,341.00 |
| 15 5월(5) 2024 | 0.005258 | -0.00000200 | -0.04% | 0.005263 | 0.00527 | 0.005249 | 2,609,436.00 |
| 14 5월(5) 2024 | 0.00526 | -0.000014 | -0.27% | 0.005274 | 0.005298 | 0.005192 | 2,535,883.00 |
| 13 5월(5) 2024 | 0.005274 | -0.000069 | -1.29% | 0.005344 | 0.005344 | 0.005256 | 2,150,499.00 |
| 12 5월(5) 2024 | 0.005343 | 0.00000400 | 0.07% | 0.005341 | 0.005355 | 0.005333 | 2,357,387.00 |
| 11 5월(5) 2024 | 0.005339 | 0.000036 | 0.68% | 0.005303 | 0.005359 | 0.005291 | 2,468,104.00 |
| 10 5월(5) 2024 | 0.005303 | -0.00000600 | -0.11% | 0.005323 | 0.005342 | 0.005239 | 2,534,964.00 |
| 09 5월(5) 2024 | 0.005309 | -0.000174 | -3.17% | 0.005465 | 0.005472 | 0.005098 | 2,579,659.00 |
| 08 5월(5) 2024 | 0.005483 | -0.000058 | -1.05% | 0.005546 | 0.005552 | 0.00548 | 2,449,676.00 |
| 07 5월(5) 2024 | 0.005541 | -0.000035 | -0.63% | 0.005583 | 0.005603 | 0.005529 | 2,476,091.00 |
| 06 5월(5) 2024 | 0.005576 | -0.00000800 | -0.14% | 0.00558 | 0.0056 | 0.005572 | 2,340,401.00 |
| 05 5월(5) 2024 | 0.005584 | -0.000094 | -1.66% | 0.005679 | 0.005698 | 0.005098 | 2,439,223.00 |
| 04 5월(5) 2024 | 0.005678 | 0.00000100 | 0.02% | 0.005679 | 0.005699 | 0.00567 | 2,391,671.00 |
| 03 5월(5) 2024 | 0.005677 | -0.00000400 | -0.07% | 0.005682 | 0.005691 | 0.005635 | 2,336,276.00 |
| 02 5월(5) 2024 | 0.005681 | -0.00016 | -2.74% | 0.005847 | 0.005848 | 0.005635 | 2,466,341.00 |
| 01 5월(5) 2024 | 0.005841 | -0.000092 | -1.55% | 0.005936 | 0.005954 | 0.005811 | 2,284,243.00 |
| 30 4월(4) 2024 | 0.005933 | -0.000105 | -1.74% | 0.006044 | 0.006066 | 0.005635 | 2,412,347.00 |
| 29 4월(4) 2024 | 0.006038 | 0.00005 | 0.84% | 0.005989 | 0.006065 | 0.005953 | 2,290,923.00 |
| 28 4월(4) 2024 | 0.005988 | 0.000173 | 2.98% | 0.005816 | 0.006022 | 0.005762 | 2,321,213.00 |
| 27 4월(4) 2024 | 0.005815 | -0.000106 | -1.79% | 0.005905 | 0.005983 | 0.005761 | 2,373,496.00 |
| 26 4월(4) 2024 | 0.005921 | -0.000097 | -1.61% | 0.006006 | 0.006035 | 0.005892 | 2,310,305.00 |
| 25 4월(4) 2024 | 0.006018 | 0.000148 | 2.52% | 0.005861 | 0.006064 | 0.005851 | 2,341,149.00 |
| 24 4월(4) 2024 | 0.00587 | 0.000024 | 0.41% | 0.005844 | 0.005887 | 0.005832 | 2,336,235.00 |
| 23 4월(4) 2024 | 0.005846 | 0.00000300 | 0.05% | 0.005843 | 0.005853 | 0.0058 | 2,017,267.00 |
| 22 4월(4) 2024 | 0.005843 | 0.000122 | 2.13% | 0.005717 | 0.006063 | 0.005712 | 1,949,305.00 |
| 21 4월(4) 2024 | 0.005721 | 0.000042 | 0.74% | 0.005673 | 0.006063 | 0.005671 | 2,424,771.00 |
| 20 4월(4) 2024 | 0.005679 | -0.00000900 | -0.16% | 0.005678 | 0.00572 | 0.005649 | 2,431,614.00 |
| 19 4월(4) 2024 | 0.005688 | -0.00000200 | -0.04% | 0.005675 | 0.0057 | 0.005649 | 2,380,153.00 |
| 18 4월(4) 2024 | 0.00569 | 0.000042 | 0.74% | 0.005647 | 0.006065 | 0.005635 | 2,416,131.00 |
