Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paribus | PBXETH | 게이트아이오 (Gate.io) | 9,746,866 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.00% | 0.00000051 | 0.00000050 | 0.00000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000050 | 0.00000052 | 0.00000048 | 0.00000050 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:52:25 | 12,031.16 | 0.00000051 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.73 | 5,442,150.63 | PBX | |||
PBXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 5,606,507.00 |
| 16 5월(5) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,037,449.00 |
| 15 5월(5) 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 6,208,643.00 |
| 14 5월(5) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,463,721.00 |
| 13 5월(5) 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000050 | 3,156,042.00 |
| 12 5월(5) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 4,889,614.00 |
| 11 5월(5) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000051 | 5,959,780.00 |
| 10 5월(5) 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000056 | 0.00000050 | 5,901,005.00 |
| 09 5월(5) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 5,331,528.00 |
| 08 5월(5) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000050 | 6,093,977.00 |
| 07 5월(5) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 5,828,163.00 |
| 06 5월(5) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000054 | 0.00000050 | 4,516,252.00 |
| 05 5월(5) 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000052 | 6,500,902.00 |
| 04 5월(5) 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000056 | 0.00000059 | 0.00000054 | 7,047,168.00 |
| 03 5월(5) 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000056 | 0.00000051 | 6,301,376.00 |
| 02 5월(5) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 7,380,149.00 |
| 01 5월(5) 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000052 | 0.00000046 | 6,264,956.00 |
| 30 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000045 | 5,796,483.00 |
| 29 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 5,768,037.00 |
| 28 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000044 | 7,443,999.00 |
| 27 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,137,354.00 |
| 26 4월(4) 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000051 | 0.00000048 | 6,411,480.00 |
| 25 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 6,147,691.00 |
| 24 4월(4) 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000052 | 6,044,332.00 |
| 23 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000054 | 5,458,525.00 |
| 22 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 6,054,619.00 |
| 21 4월(4) 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000058 | 0.00000053 | 5,889,808.00 |
| 20 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000056 | 0.00000050 | 6,164,300.00 |
| 19 4월(4) 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000054 | 0.00000055 | 0.00000050 | 6,398,104.00 |
| 18 4월(4) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 5,930,890.00 |
