Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AUSDT | 게이트아이오 (Gate.io) | 298,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.46 | 1.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 1.52 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC35A | |||
PBTC35AUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBTC35AUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.52 | 0.140 | 10.41% | 1.37 | 1.52 | 1.33 | 410.00 |
| 01 5월(5) 2024 | 1.37 | -0.060 | -3.87% | 1.40 | 1.45 | 1.37 | 5.00 |
| 30 4월(4) 2024 | 1.43 | -0.050 | -3.38% | 1.48 | 1.52 | 1.34 | 6,827.00 |
| 29 4월(4) 2024 | 1.48 | 0.010 | 0.69% | 1.48 | 1.48 | 1.48 | 127.00 |
| 28 4월(4) 2024 | 1.47 | -0.080 | -4.99% | 1.55 | 1.55 | 1.32 | 63.00 |
| 27 4월(4) 2024 | 1.55 | 0.030 | 1.96% | 1.53 | 1.63 | 1.45 | 907.00 |
| 26 4월(4) 2024 | 1.52 | -0.030 | -1.95% | 1.58 | 1.58 | 1.52 | 21.00 |
| 25 4월(4) 2024 | 1.55 | -0.010 | -0.95% | 1.56 | 1.57 | 1.55 | 8,487.00 |
| 24 4월(4) 2024 | 1.56 | 0.040 | 2.96% | 1.58 | 1.58 | 1.56 | 1,829.00 |
| 23 4월(4) 2024 | 1.52 | -0.050 | -3.08% | 1.56 | 1.58 | 1.52 | 5,591.00 |
| 22 4월(4) 2024 | 1.57 | 0.010 | 0.47% | 1.56 | 1.64 | 1.52 | 9,064.00 |
| 21 4월(4) 2024 | 1.56 | 0.010 | 0.46% | 1.58 | 1.60 | 1.52 | 2,022.00 |
| 20 4월(4) 2024 | 1.55 | 0.040 | 2.65% | 1.55 | 1.60 | 1.55 | 601.00 |
| 19 4월(4) 2024 | 1.51 | -0.010 | -0.43% | 1.52 | 1.52 | 1.49 | 1,124.00 |
| 18 4월(4) 2024 | 1.52 | -0.030 | -1.95% | 1.55 | 1.60 | 1.45 | 3,643.00 |
| 17 4월(4) 2024 | 1.55 | 0.00 | 0.23% | 1.55 | 1.55 | 1.55 | 29.00 |
| 16 4월(4) 2024 | 1.54 | -0.060 | -3.81% | 1.61 | 1.61 | 1.52 | 5,760.00 |
| 15 4월(4) 2024 | 1.61 | 0.110 | 7.17% | 1.55 | 1.61 | 1.49 | 48.00 |
| 14 4월(4) 2024 | 1.50 | 0.00 | -0.13% | 1.50 | 1.53 | 1.50 | 82.00 |
| 13 4월(4) 2024 | 1.50 | -0.030 | -1.95% | 1.52 | 1.55 | 1.50 | 314.00 |
| 12 4월(4) 2024 | 1.53 | -0.090 | -5.51% | 1.63 | 1.63 | 1.52 | 4,186.00 |
| 11 4월(4) 2024 | 1.62 | 0.020 | 1.22% | 1.58 | 1.74 | 1.55 | 888.00 |
| 10 4월(4) 2024 | 1.60 | -0.020 | -1.47% | 1.62 | 1.70 | 1.58 | 5,244.00 |
| 09 4월(4) 2024 | 1.62 | 0.030 | 1.82% | 1.64 | 1.65 | 1.59 | 3,013.00 |
| 08 4월(4) 2024 | 1.59 | -0.030 | -1.99% | 1.63 | 1.65 | 1.59 | 4,867.00 |
| 07 4월(4) 2024 | 1.63 | 0.030 | 1.73% | 1.65 | 1.69 | 1.61 | 5,175.00 |
| 06 4월(4) 2024 | 1.60 | 0.010 | 0.48% | 1.59 | 1.61 | 1.59 | 8,650.00 |
| 05 4월(4) 2024 | 1.59 | 0.00 | 0.27% | 1.59 | 1.66 | 1.56 | 7,769.00 |
| 04 4월(4) 2024 | 1.59 | -0.010 | -0.79% | 1.61 | 1.61 | 1.58 | 9,883.00 |
| 03 4월(4) 2024 | 1.60 | -0.020 | -1.14% | 1.62 | 1.65 | 1.58 | 7,958.00 |
