Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AETH | 게이트아이오 (Gate.io) | 305,913 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000477 | 0.000485 | 0.000511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000477 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC35A | |||
PBTC35AETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBTC35AETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000477 | -0.00000100 | -0.21% | 0.000471 | 0.000477 | 0.000471 | 6.00 |
| 01 5월(5) 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
| 30 4월(4) 2024 | 0.000478 | 0.000038 | 8.64% | 0.000454 | 0.000478 | 0.000449 | 767.00 |
| 29 4월(4) 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
| 28 4월(4) 2024 | 0.00044 | -0.000052 | -10.58% | 0.000458 | 0.000487 | 0.00044 | 23.00 |
| 27 4월(4) 2024 | 0.000492 | -0.00000600 | -1.21% | 0.000496 | 0.000496 | 0.000492 | 54.00 |
| 26 4월(4) 2024 | 0.000498 | 0.00001 | 2.05% | 0.000498 | 0.000498 | 0.000498 | 3.00 |
| 25 4월(4) 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| 24 4월(4) 2024 | 0.000488 | -0.00000900 | -1.81% | 0.000488 | 0.000488 | 0.000488 | 12.00 |
| 23 4월(4) 2024 | 0.000497 | 0.00 | 0.00% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
| 22 4월(4) 2024 | 0.000497 | -0.000015 | -2.93% | 0.000482 | 0.0005 | 0.000477 | 3,577.00 |
| 21 4월(4) 2024 | 0.000512 | 0.00001 | 1.99% | 0.0005 | 0.000512 | 0.000499 | 71.00 |
| 20 4월(4) 2024 | 0.000502 | 0.000016 | 3.29% | 0.000503 | 0.000503 | 0.000501 | 73.00 |
| 19 4월(4) 2024 | 0.000486 | -0.000023 | -4.52% | 0.000508 | 0.000514 | 0.000484 | 3,426.00 |
| 18 4월(4) 2024 | 0.000509 | 0.00000800 | 1.59% | 0.000502 | 0.000512 | 0.000498 | 2,298.00 |
| 17 4월(4) 2024 | 0.000502 | 0.00000400 | 0.80% | 0.000498 | 0.000517 | 0.000495 | 6,660.00 |
| 16 4월(4) 2024 | 0.000497 | -0.00000200 | -0.40% | 0.000511 | 0.000511 | 0.000492 | 125.00 |
| 15 4월(4) 2024 | 0.0005 | -0.000017 | -3.29% | 0.0005 | 0.0005 | 0.0005 | 2.00 |
| 14 4월(4) 2024 | 0.000516 | 0.00005 | 10.71% | 0.000479 | 0.00052 | 0.000478 | 258.00 |
| 13 4월(4) 2024 | 0.000467 | 0.000038 | 8.86% | 0.00046 | 0.000467 | 0.00046 | 39.00 |
| 12 4월(4) 2024 | 0.000429 | -0.000041 | -8.72% | 0.000439 | 0.000446 | 0.000429 | 387.00 |
| 11 4월(4) 2024 | 0.00047 | 0.00 | 0.00% | 0.00047 | 0.00047 | 0.00047 | 0.00 |
| 10 4월(4) 2024 | 0.00047 | 0.000036 | 8.29% | 0.000439 | 0.00047 | 0.000434 | 2,535.00 |
| 09 4월(4) 2024 | 0.000434 | -0.000036 | -7.65% | 0.000445 | 0.000447 | 0.000434 | 1,660.00 |
| 08 4월(4) 2024 | 0.000471 | -0.000015 | -3.09% | 0.00049 | 0.00049 | 0.000467 | 2,500.00 |
| 07 4월(4) 2024 | 0.000486 | 0.00000300 | 0.62% | 0.000495 | 0.000497 | 0.00048 | 816.00 |
| 06 4월(4) 2024 | 0.000483 | 0.00000500 | 1.05% | 0.000479 | 0.000499 | 0.000477 | 3,485.00 |
| 05 4월(4) 2024 | 0.000478 | 0.00000040 | 0.08% | 0.000477 | 0.000498 | 0.000459 | 2,629.00 |
| 04 4월(4) 2024 | 0.000477 | -0.000015 | -3.05% | 0.000486 | 0.000486 | 0.00047 | 3,506.00 |
| 03 4월(4) 2024 | 0.000493 | 0.000031 | 6.72% | 0.000464 | 0.000498 | 0.00046 | 1,452.00 |
