Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaBridge | PBRETH | 게이트아이오 (Gate.io) | 3,563,758 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000035 | -1.96% | 0.000018 | 0.000017 | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000019 | 0.000017 | 0.000018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 22:50:19 | 167.09 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.04 | 115,186.46 | PBR |
PBRETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.000018 | -0.00000200 | -9.99% | 0.00002 | 0.00002 | 0.000018 | 185,771.00 |
17 5월(5) 2024 | 0.00002 | 0.00000004 | 0.20% | 0.00002 | 0.00002 | 0.000018 | 163,513.00 |
16 5월(5) 2024 | 0.00002 | 0.00000041 | 2.10% | 0.00002 | 0.000021 | 0.000019 | 163,855.00 |
15 5월(5) 2024 | 0.00002 | -0.00000005 | -0.25% | 0.00002 | 0.00002 | 0.000019 | 176,281.00 |
14 5월(5) 2024 | 0.00002 | -0.00000054 | -2.68% | 0.00002 | 0.00002 | 0.000019 | 175,123.00 |
13 5월(5) 2024 | 0.00002 | -0.00000057 | -2.75% | 0.000021 | 0.000021 | 0.00002 | 163,896.00 |
12 5월(5) 2024 | 0.000021 | -0.00000041 | -1.94% | 0.000021 | 0.000021 | 0.000021 | 173,076.00 |
11 5월(5) 2024 | 0.000021 | 0.00000043 | 2.08% | 0.000021 | 0.000021 | 0.00002 | 159,576.00 |
10 5월(5) 2024 | 0.000021 | -0.00000048 | -2.27% | 0.000021 | 0.000021 | 0.00002 | 193,589.00 |
09 5월(5) 2024 | 0.000021 | -0.00000065 | -2.98% | 0.000022 | 0.000022 | 0.000021 | 156,481.00 |
08 5월(5) 2024 | 0.000022 | 0.00000034 | 1.58% | 0.000022 | 0.000022 | 0.000021 | 151,071.00 |
07 5월(5) 2024 | 0.000022 | 0.00000063 | 3.02% | 0.000021 | 0.000023 | 0.000021 | 152,719.00 |
06 5월(5) 2024 | 0.000021 | -0.00000042 | -1.97% | 0.000021 | 0.000022 | 0.000021 | 155,556.00 |
05 5월(5) 2024 | 0.000021 | -0.00000028 | -1.30% | 0.000022 | 0.000022 | 0.000021 | 143,495.00 |
04 5월(5) 2024 | 0.000022 | -0.00000033 | -1.51% | 0.000022 | 0.000023 | 0.000021 | 157,700.00 |
03 5월(5) 2024 | 0.000022 | -0.00000053 | -2.36% | 0.000022 | 0.000023 | 0.000021 | 153,358.00 |
02 5월(5) 2024 | 0.000022 | 0.00000200 | 9.73% | 0.000021 | 0.000023 | 0.00002 | 178,194.00 |
01 5월(5) 2024 | 0.000021 | 0.00000042 | 2.09% | 0.00002 | 0.000022 | 0.00002 | 158,263.00 |
30 4월(4) 2024 | 0.00002 | -0.00000025 | -1.23% | 0.00002 | 0.00002 | 0.000019 | 160,465.00 |
29 4월(4) 2024 | 0.00002 | 0.00000031 | 1.54% | 0.00002 | 0.000021 | 0.00002 | 149,476.00 |
28 4월(4) 2024 | 0.00002 | -0.00000300 | -13.18% | 0.000023 | 0.000023 | 0.00002 | 154,541.00 |
27 4월(4) 2024 | 0.000023 | 0.00000050 | 2.25% | 0.000023 | 0.000024 | 0.000022 | 143,058.00 |
26 4월(4) 2024 | 0.000022 | -0.00000200 | -8.31% | 0.000024 | 0.000025 | 0.000022 | 133,350.00 |
25 4월(4) 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000022 | 0.000026 | 0.00002 | 139,802.00 |
24 4월(4) 2024 | 0.000023 | -0.00000200 | -8.07% | 0.000025 | 0.000027 | 0.000022 | 120,826.00 |
23 4월(4) 2024 | 0.000025 | -0.00000500 | -16.67% | 0.000029 | 0.000031 | 0.000024 | 125,036.00 |
22 4월(4) 2024 | 0.00003 | -0.000014 | -31.72% | 0.000044 | 0.000047 | 0.000025 | 97,328.00 |
21 4월(4) 2024 | 0.000044 | 0.00000900 | 25.65% | 0.000035 | 0.00005 | 0.000035 | 78,098.00 |
20 4월(4) 2024 | 0.000035 | -0.00000600 | -14.60% | 0.000041 | 0.000042 | 0.000033 | 102,600.00 |
19 4월(4) 2024 | 0.000041 | -0.00000500 | -10.95% | 0.000045 | 0.000046 | 0.000038 | 78,528.00 |