PolkaBridgePBR

US$ 0.036395

0.000028

(

0.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 700

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.035674

교환

GATE

매도

US$ 0.036449

마지막 거래 시간

00:41:02

볼륨(24시간)

$ 76,186

마지막 거래 규모

74.17

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.036408

완전히 희석된 시가총액

US$ 2,869,158

창세기 날짜

22/01/2021

일 범위 0.036312-0.036572

52주 범위 0.022533-0.200306

순환 공급량 65,214,458 / 78,833,340

82.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.036241	LATOKEN	64470.675592	/cdn/crypto/logos/exchanges/LATK.png	$ 2,332.33	1727584847	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	1	https://exchange.latoken.com/exchange/PBR-USDT	57.3459378312	최근에
0.03593	Kucoin	43369.6882	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,568.71	1727583325	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	2	https://trade.kucoin.com/PBR-USDT	38.5768478527	28 분s 전
0.0361	Gate.io	4509.6	/cdn/crypto/logos/exchanges/GATE.png	$ 162.94	1727583098	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	3	https://gate.io/trade/PBR_USDT	4.01123827025	32 분s 전
1.363E-5	Gate.io	74.173	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1727583098	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	4	https://gate.io/trade/PBR_ETH	0.0659760458177	32 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBR/ETH	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	ETH	5	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	0	-
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727584322	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PBR_USDT	0	12 분s 전
0.0078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727568131	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pbr_usdt	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03628197	0.00011326	0.312166070365	0.02841332	0.04122884	24354.9903693	CX
4	0.02830257	0.00809266	28.5933750893	0.0240253	0.04499258	21582.1471341	CX
12	0.039806	-0.00341077	-8.56848213837	0.02369756	0.06873847	1682587.59165	CX
26	0.06682668	-0.03043145	-45.5378749924	0.02369756	0.20030634	874179.238123	CX
52	0.03184824	0.00454699	14.2770526723	0.02253311	0.20030634	612962.735102	CX
156	0.00084659	0.03554864	4199.03849561	0.00083844	3.75169811	266823.131909	CX
260	0.31976351	-0.28336828	-88.6180790297	0.00083844	3.75169811	236226.424382	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.03636276	-0.000622	-1.68	0.03700589	0.0370839	0.03535061	1541
1727481000	0.03698437	0.00030243	0.82	0.03667524	0.04122884	0.03623852	2056
1727394600	0.03668194	0.00255948	7.50	0.03421945	0.03681558	0.03275199	2357
1727308200	0.03412246	-0.001457	-4.10	0.03552447	0.03570617	0.03362802	2418
1727221800	0.03557927	-0.002167	-5.74	0.03773642	0.03774169	0.03436633	1146
1727135400	0.03774639	0.00069182	1.87	0.02880538	0.03827949	0.02841332	159031
1727049000	0.03705457	0.0007278	2.00	0.03628197	0.03817049	0.03356553	1933
1726962600	0.03632677	0.00432115	13.50	0.03207015	0.03676015	0.03080502	23241
1726876200	0.03200562	0.00153793	5.05	0.0304467	0.03232882	0.029333	5637
1726789800	0.03046769	0.00204538	7.20	0.0287523	0.03124387	0.02868604	1931
1726703400	0.02842231	-0.001408	-4.72	0.02985814	0.02985814	0.02784331	1503
1726617000	0.02982994	0.00094913	3.29	0.02880538	0.03060127	0.02841332	1242
1726530600	0.02888081	0.000671	2.38	0.02824778	0.02888081	0.02651877	26228
1726444200	0.02820981	-0.000265	-0.93	0.02848203	0.02868758	0.02758129	1001
1726357800	0.02847449	0.00018907	0.67	0.0282772	0.02882923	0.02807339	933
1726271400	0.02828542	-0.000598	-2.07	0.02885093	0.0291586	0.02798518	2695
1726185000	0.02888355	0.00226264	8.50	0.02658364	0.02896396	0.02658364	2099
1726098600	0.02662091	0.00113573	4.46	0.02544795	0.02708988	0.02507693	1370
1726012200	0.02548518	-0.000974	-3.68	0.02639358	0.02696139	0.02545584	702
1725925800	0.02645888	0.00042982	1.65	0.03240737	0.04499258	0.02587558	162820
1725839400	0.02602906	0.00085953	3.41	0.02516487	0.02605428	0.02492728	2125
1725753000	0.02516953	0.00041111	1.66	0.02482571	0.02544683	0.02430416	1046
1725666600	0.02475842	-0.000514	-2.03	0.02529099	0.02569139	0.0240253	7786
1725580200	0.02527232	-0.002061	-7.54	0.02738462	0.02751319	0.02448057	16476
1725493800	0.02733353	-0.000426	-1.53	0.02743792	0.02811383	0.02609537	12990
1725407400	0.02775963	-0.000806	-2.82	0.0285611	0.02957934	0.02753982	1159
1725321000	0.02856515	0.00041834	1.49	0.03240737	0.03266076	0.02811786	158824
1725234600	0.02814681	-0.001314	-4.46	0.02830257	0.02908224	0.02786568	1996
1725148200	0.02946083	-0.00205	-6.51	0.03148886	0.03157154	0.02921866	5661
1725061800	0.03151131	-0.000536	-1.67	0.03202612	0.03212579	0.03027026	5849
1724975400	0.03204717	0.00360406	12.67	0.0283873	0.03207152	0.02824928	7533
1724889000	0.02844311	0.00035636	1.27	0.02802883	0.02911128	0.02652758	3221
1724802600	0.02808675	-0.000945	-3.26	0.02906403	0.02965962	0.0272658	3827
1724716200	0.02903125	-0.001554	-5.08	0.03057673	0.03163057	0.02886808	4833
1724629800	0.03058509	-0.000311	-1.01	0.03036369	0.03126719	0.02924719	7659
1724543400	0.03089603	-0.00134	-4.16	0.03226788	0.03250181	0.03062154	21548
1724457000	0.03223628	0.00274635	9.31	0.02947622	0.03259786	0.02909649	8977
1724370600	0.02948993	0.00041331	1.42	0.03240737	0.0512082	0.0284383	160067
1724284200	0.02907662	-0.003038	-9.46	0.03209684	0.03209684	0.02864852	3801
1724197800	0.03211489	0.00331434	11.51	0.02880732	0.03224288	0.02848275	7579
1724111400	0.02880055	-0.000739	-2.50	0.03240737	0.05050737	0.02806845	158507
1724025000	0.02953916	0.0001881	0.64	0.02933972	0.03012837	0.02918721	98
1723938600	0.02935106	0.00054423	1.89	0.02879129	0.03112218	0.02873778	2468
1723852200	0.02880683	-0.001475	-4.87	0.03023225	0.03088846	0.02873523	1371
1723765800	0.03028176	-0.002105	-6.50	0.03240737	0.03291398	0.02940417	8314
1723679400	0.03238645	0.00086507	2.74	0.03156603	0.0338751	0.0299928	59171
1723593000	0.03152138	0.00023926	0.76	0.030936	0.03202328	0.03024161	68024
1723506600	0.03128212	0.00068641	2.24	0.03122713	0.03329304	0.02942265	208613
1723420200	0.03059571	-0.001622	-5.03	0.03225564	0.03290991	0.03020929	67783
1723333800	0.03221794	0.00145358	4.72	0.03076009	0.03231138	0.03037996	63802
1723247400	0.03076436	-0.000429	-1.38	0.03122713	0.03329304	0.03017081	65836
1723161000	0.03119363	0.00162257	5.49	0.02944985	0.03225526	0.02882011	67278
1723074600	0.02957106	-0.001547	-4.97	0.03121143	0.03195786	0.02813117	56182
1722988200	0.03111836	0.0014368	4.84	0.02950653	0.03230078	0.02913732	62761
1722901800	0.02968156	0.00065113	2.24	0.03048349	0.04643465	0.02369756	213780
1722815400	0.02903043	-0.001786	-5.80	0.03048349	0.03132244	0.02648349	72819
1722729000	0.03081632	-0.000992	-3.12	0.03033572	0.03207172	0.02976937	70627
1722642600	0.03180869	-0.00624	-16.40	0.03801623	0.03965987	0.03139294	67642
1722556200	0.03804843	-0.001448	-3.67	0.03955332	0.03987398	0.03790969	64937
1722469800	0.03949666	-0.000473	-1.18	0.04012267	0.0409598	0.03928502	60092
1722383400	0.03997012	-0.001038	-2.53	0.04103116	0.04132719	0.03981579	59512
1722297000	0.04100815	0.00114082	2.86	0.04013869	0.04135608	0.03786622	202066
1722210600	0.03986733	-0.00145	-3.51	0.04120404	0.04199636	0.03953051	50619
1722124200	0.04131686	-0.000306	-0.74	0.04172226	0.04317193	0.04081849	41724
1722037800	0.04162259	0.00282959	7.29	0.03875063	0.04303056	0.0380687	43764
1721951400	0.038793	-0.001328	-3.31	0.04013869	0.04015758	0.03786622	55306
1721865000	0.04012113	-0.000115	-0.29	0.04026648	0.0408816	0.03942051	257711
1721778600	0.04023631	-0.001401	-3.36	0.04161474	0.04280234	0.04008947	76157
1721692200	0.04163747	-0.001123	-2.63	0.03933669	0.06873847	0.03905084	128307319
1721605800	0.04276084	0.00070076	1.67	0.04188854	0.0428979	0.04002331	6241637
1721519400	0.04206008	0.00194126	4.84	0.04010909	0.04235161	0.03987823	259588
1721433000	0.04011882	0.00056308	1.42	0.03933669	0.04067748	0.03870234	255229
1721346600	0.03955574	-0.001625	-3.95	0.04116188	0.04228965	0.0392751	240085
1721260200	0.04118045	0.00108495	2.71	0.04009016	0.04266521	0.0400867	237559
1721173800	0.0400955	-0.001578	-3.79	0.04168554	0.04268763	0.03871112	245702
1721087400	0.04167371	0.00244342	6.23	0.03925756	0.04266488	0.03815909	343733
1721001000	0.03923029	-1.8E-5	-0.05	0.03925756	0.04025675	0.03781676	255589
1720914600	0.03924842	-0.001087	-2.69	0.04030536	0.0418325	0.03917575	239966
1720828200	0.0403359	0.00053678	1.35	0.03977523	0.04233624	0.03755506	255041
1720741800	0.03979912	0.00070939	1.81	0.03889781	0.04048473	0.03849741	260989
1720655400	0.03908973	3.6E-5	0.09	0.03895792	0.03997955	0.03817299	258424
1720569000	0.0390537	6.8E-5	0.17	0.03898976	0.04004368	0.03795363	252058
1720482600	0.03898563	-0.000771	-1.94	0.04016761	0.05737869	0.03816726	348187
1720396200	0.03975688	-0.000105	-0.26	0.039806	0.04193516	0.0384397	264402
1720309800	0.0398619	0.0037191	10.29	0.03611953	0.04040933	0.03578542	281899
1720223400	0.0361428	-0.003158	-8.04	0.03896614	0.03989564	0.03549078	285437
1720137000	0.03930072	-0.001819	-4.42	0.04115641	0.04175853	0.03911002	245202
1720050600	0.0411196	-0.00169	-3.95	0.04282628	0.04288592	0.04049661	245783
1719964200	0.04280924	-0.003636	-7.83	0.04642589	0.04702849	0.04252369	212914
1719877800	0.04644548	0.00467212	11.18	0.04016761	0.06883206	0.03903711	326803
1719791400	0.04177336	-0.001892	-4.33	0.04369278	0.04401669	0.04150425	246904
1719705000	0.04366519	0.00013144	0.30	0.04353324	0.0442532	0.04259821	239628