TenXPay Historical Data - PAYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
TenXPay (게이트아이오 (Gate.io):PAYETH)
TenXPay (게이트아이오 (Gate.io):PAYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYETH	게이트아이오 (Gate.io)	1,169,730	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000199	0.00000173	0.00000190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAY	PAYEUR	PAYGBP	PAYBTC

PAYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
30 6월(6) 2024	0.00000199	0.00000042	26.75%	0.00000170	0.00000199	0.00000170	2,742.00
29 6월(6) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
28 6월(6) 2024	0.00000157	-0.00000012	-7.10%	0.00000168	0.00000169	0.00000157	76,080.00
27 6월(6) 2024	0.00000169	-0.00000026	-13.33%	0.00000172	0.00000172	0.00000169	12,992.00
26 6월(6) 2024	0.00000195	0.00000020	11.43%	0.00000175	0.00000195	0.00000175	26,348.00
25 6월(6) 2024	0.00000175	-0.00000016	-8.38%	0.00000199	0.00000200	0.00000174	290,122.00
24 6월(6) 2024	0.00000191	-0.00000021	-9.91%	0.00000206	0.00000222	0.00000190	53,738.00
23 6월(6) 2024	0.00000212	-0.00000010	-4.50%	0.00000221	0.00000222	0.00000209	796,801.00
22 6월(6) 2024	0.00000222	0.00000002	0.91%	0.00000220	0.00000222	0.00000216	1,399,317.00
21 6월(6) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000222	0.00000213	1,333,231.00
20 6월(6) 2024	0.00000220	0.00000008	3.77%	0.00000210	0.00000220	0.00000202	1,325,570.00
19 6월(6) 2024	0.00000212	-0.00000007	-3.20%	0.00000219	0.00000221	0.00000206	1,289,133.00
18 6월(6) 2024	0.00000219	0.00000001	0.46%	0.00000219	0.00000222	0.00000206	1,436,653.00
17 6월(6) 2024	0.00000218	-0.00000012	-5.22%	0.00000219	0.00000222	0.00000216	892,487.00
16 6월(6) 2024	0.00000230	0.00000029	14.43%	0.00000203	0.00000255	0.00000200	1,148,238.00
15 6월(6) 2024	0.00000201	-0.00000022	-9.87%	0.00000223	0.00000224	0.00000200	1,338,821.00
14 6월(6) 2024	0.00000223	0.00000007	3.24%	0.00000224	0.00000230	0.00000220	1,272,151.00
13 6월(6) 2024	0.00000216	-0.00000004	-1.82%	0.00000219	0.00000239	0.00000214	1,371,951.00
12 6월(6) 2024	0.00000220	0.00000004	1.85%	0.00000216	0.00000225	0.00000216	1,142,391.00
11 6월(6) 2024	0.00000216	-0.00000001	-0.46%	0.00000217	0.00000227	0.00000215	1,187,988.00
10 6월(6) 2024	0.00000217	0.00000001	0.46%	0.00000217	0.00000219	0.00000216	1,316,784.00
09 6월(6) 2024	0.00000216	0.00000003	1.41%	0.00000213	0.00000228	0.00000213	1,206,779.00
08 6월(6) 2024	0.00000213	0.00000004	1.91%	0.00000209	0.00000244	0.00000209	1,142,068.00
07 6월(6) 2024	0.00000209	0.00000002	0.97%	0.00000207	0.00000211	0.00000206	1,209,757.00
06 6월(6) 2024	0.00000207	0.00000002	0.98%	0.00000205	0.00000208	0.00000203	1,147,997.00
05 6월(6) 2024	0.00000205	-0.00000003	-1.44%	0.00000208	0.00000209	0.00000202	700,081.00
04 6월(6) 2024	0.00000208	0.00000006	2.97%	0.00000202	0.00000211	0.00000199	1,266,601.00
03 6월(6) 2024	0.00000202	0.00	0.00%	0.00000202	0.00000204	0.00000199	1,211,679.00
02 6월(6) 2024	0.00000202	-0.00000008	-3.81%	0.00000209	0.00000210	0.00000202	1,244,118.00

Landesbank Baden Wurttem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관