TenXPay Historical Data - PAYBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
TenXPay (게이트아이오 (Gate.io):PAYBTC)
TenXPay (게이트아이오 (Gate.io):PAYBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYBTC	게이트아이오 (Gate.io)	1,497,941	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-14.29%	0.00000012	0.00000012	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000012	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:06:01	362.46	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05366986	412,873.55	PAY	PAYEUR	PAYGBP	PAYUSD

PAYBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000014	0.00000002	16.67%	0.00000013	0.00000015	0.00000012	40,470.00
09 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	196,328.00
08 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000016	0.00000013	572,959.00
07 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	59,404.00
06 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	493,304.00
05 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	761,007.00
04 5월(5) 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	254,121.00
03 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	331,752.00
02 5월(5) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	181,273.00
01 5월(5) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	368,209.00
30 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	430,812.00
29 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	484,303.00
28 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	222,369.00
27 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	719,037.00
26 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	45,477.00
25 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	90,107.00
24 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	443.00
23 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	12,428.00
22 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	89,009.00
21 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000014	42,177.00
20 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	7,446.00
19 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	283,340.00
18 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000013	65,029.00
17 4월(4) 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	467,991.00
16 4월(4) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000010	329,560.00
15 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	54,295.00
14 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	38,742.00
13 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	33,090.00
12 4월(4) 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	61,226.00
11 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	255,290.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관