Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paralink Network | PARAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -1.45% | 0.000878 | 0.000867 | 0.000887 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00089 | 0.000898 | 0.000836 | 0.000891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:08:25 | 17,980.68 | 0.000878 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,803.89 | 13,518,217.51 | PARA | |||
PARAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000891 | -0.000025 | -2.73% | 0.000916 | 0.000922 | 0.000873 | 14,911,584.00 |
| 14 5월(5) 2024 | 0.000916 | 0.000049 | 5.65% | 0.000869 | 0.00105 | 0.00083 | 16,285,765.00 |
| 13 5월(5) 2024 | 0.000868 | -0.000016 | -1.81% | 0.000884 | 0.00096 | 0.00083 | 17,081,727.00 |
| 12 5월(5) 2024 | 0.000884 | -0.000014 | -1.56% | 0.000901 | 0.000912 | 0.000881 | 12,264,161.00 |
| 11 5월(5) 2024 | 0.000898 | -0.00000070 | -0.08% | 0.000898 | 0.0011 | 0.000873 | 18,000,786.00 |
| 10 5월(5) 2024 | 0.000899 | -0.000027 | -2.92% | 0.000929 | 0.000937 | 0.000873 | 12,835,409.00 |
| 09 5월(5) 2024 | 0.000926 | 0.000109 | 13.34% | 0.000819 | 0.001604 | 0.000816 | 24,507,532.00 |
| 08 5월(5) 2024 | 0.000817 | -0.00000200 | -0.24% | 0.000816 | 0.000833 | 0.00081 | 15,325,715.00 |
| 07 5월(5) 2024 | 0.000819 | -0.000011 | -1.33% | 0.000832 | 0.000845 | 0.00081 | 15,702,384.00 |
| 06 5월(5) 2024 | 0.00083 | -0.000061 | -6.85% | 0.000892 | 0.000893 | 0.000825 | 14,469,023.00 |
| 05 5월(5) 2024 | 0.000891 | 0.00003 | 3.49% | 0.00086 | 0.001194 | 0.000777 | 17,315,032.00 |
| 04 5월(5) 2024 | 0.000861 | 0.000034 | 4.11% | 0.000828 | 0.000889 | 0.000825 | 12,013,048.00 |
| 03 5월(5) 2024 | 0.000827 | 0.000018 | 2.22% | 0.000805 | 0.00105 | 0.0008 | 15,464,569.00 |
| 02 5월(5) 2024 | 0.000809 | 0.000087 | 12.05% | 0.000721 | 0.0011 | 0.000716 | 21,496,236.00 |
| 01 5월(5) 2024 | 0.000722 | -0.000062 | -7.91% | 0.000784 | 0.000859 | 0.000717 | 17,236,742.00 |
| 30 4월(4) 2024 | 0.000784 | -0.000022 | -2.73% | 0.000806 | 0.000808 | 0.000769 | 14,451,963.00 |
| 29 4월(4) 2024 | 0.000806 | 0.00000400 | 0.50% | 0.000802 | 0.000812 | 0.000784 | 17,508,504.00 |
| 28 4월(4) 2024 | 0.000802 | -0.000038 | -4.52% | 0.00084 | 0.000918 | 0.000785 | 15,355,097.00 |
| 27 4월(4) 2024 | 0.00084 | 0.000086 | 11.40% | 0.000755 | 0.000889 | 0.000753 | 18,315,512.00 |
| 26 4월(4) 2024 | 0.000754 | -0.000049 | -6.10% | 0.000804 | 0.000812 | 0.000739 | 17,979,159.00 |
| 25 4월(4) 2024 | 0.000803 | -0.000058 | -6.74% | 0.000862 | 0.000864 | 0.000801 | 15,730,115.00 |
| 24 4월(4) 2024 | 0.000861 | 0.000032 | 3.86% | 0.000831 | 0.000989 | 0.000775 | 18,999,325.00 |
| 23 4월(4) 2024 | 0.000829 | 0.000031 | 3.89% | 0.0008 | 0.001 | 0.000775 | 23,101,209.00 |
| 22 4월(4) 2024 | 0.000798 | -0.000027 | -3.27% | 0.000826 | 0.00095 | 0.00075 | 19,760,005.00 |
| 21 4월(4) 2024 | 0.000825 | -0.000037 | -4.30% | 0.00086 | 0.000915 | 0.0008 | 17,119,621.00 |
| 20 4월(4) 2024 | 0.000861 | 0.000039 | 4.74% | 0.000828 | 0.000869 | 0.000809 | 14,969,190.00 |
| 19 4월(4) 2024 | 0.000822 | -0.000077 | -8.56% | 0.000896 | 0.000905 | 0.000811 | 17,827,799.00 |
| 18 4월(4) 2024 | 0.0009 | -0.000045 | -4.76% | 0.000944 | 0.00105 | 0.000888 | 18,857,100.00 |
| 17 4월(4) 2024 | 0.000945 | -0.000082 | -7.99% | 0.001055 | 0.001169 | 0.000888 | 19,511,892.00 |
| 16 4월(4) 2024 | 0.001027 | 0.000059 | 6.09% | 0.000974 | 0.0012 | 0.000892 | 17,706,139.00 |
| 15 4월(4) 2024 | 0.000968 | -0.000107 | -9.95% | 0.001059 | 0.001124 | 0.000954 | 22,514,201.00 |
| 14 4월(4) 2024 | 0.001075 | 0.000143 | 15.32% | 0.000921 | 0.001349 | 0.000915 | 38,438,895.00 |
